Skip to main content

Northwest Bioth Cmn (OP: NWBO )

0.5190 -0.0810 (-13.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.7133 0.7180 0.7030 0.7060 1,397,320 -0.01(-1.05%)
Jan 30, 2023 0.7150 0.7200 0.7052 0.7135 1,931,045 -0.01(-1.04%)
Jan 27, 2023 0.7360 0.7365 0.7160 0.7210 1,293,275 -0.01(-1.23%)
Jan 26, 2023 0.7191 0.7355 0.7050 0.7300 1,293,028 +0.01(+1.39%)
Jan 25, 2023 0.7180 0.7393 0.7110 0.7200 2,092,357 -0.00(-0.55%)
Jan 24, 2023 0.7300 0.7300 0.7150 0.7240 1,647,781 +0.00(+0.63%)
Jan 23, 2023 0.7300 0.7420 0.7110 0.7195 2,071,603 -0.00(-0.62%)
Jan 20, 2023 0.7200 0.7450 0.7075 0.7240 1,864,373 -0.00(-0.06%)
Jan 19, 2023 0.7550 0.7550 0.7201 0.7244 1,021,339 -0.02(-2.88%)
Jan 18, 2023 0.7300 0.7575 0.7250 0.7459 947,756 +0.02(+2.18%)
Jan 17, 2023 0.7325 0.7450 0.7200 0.7300 1,460,512 -0.00(-0.01%)
Jan 13, 2023 0.7292 0.7400 0.7211 0.7301 1,789,254 -0.00(-0.67%)
Jan 12, 2023 0.7280 0.7350 0.7150 0.7350 1,927,872 +0.01(+0.96%)
Jan 11, 2023 0.7361 0.7400 0.7100 0.7280 845,589 -0.01(-1.09%)
Jan 10, 2023 0.7160 0.7450 0.7090 0.7360 1,116,096 +0.03(+3.66%)
Jan 09, 2023 0.7800 0.7900 0.7070 0.7100 2,515,924 -0.05(-6.78%)
Jan 06, 2023 0.7499 0.7650 0.6901 0.7616 3,021,806 +0.06(+8.97%)
Jan 05, 2023 0.7003 0.7150 0.6900 0.6989 1,682,747 -0.01(-1.38%)
Jan 04, 2023 0.7200 0.7297 0.6901 0.7087 2,240,428 -0.01(-1.87%)
Jan 03, 2023 0.7845 0.7900 0.7013 0.7222 4,482,263 -0.06(-7.94%)
Dec 30, 2022 0.8160 0.8599 0.7410 0.7845 5,579,391 -0.03(-3.74%)
Dec 29, 2022 0.8176 0.8200 0.8010 0.8150 710,025 -0.00(-0.02%)
Dec 28, 2022 0.8100 0.8337 0.7960 0.8152 1,272,079 -0.00(-0.60%)
Dec 27, 2022 0.8100 0.8290 0.7811 0.8201 1,155,361 +0.01(+1.12%)
Dec 23, 2022 0.8200 0.8200 0.8022 0.8110 713,189 +0.01(+1.44%)
Dec 22, 2022 0.8338 0.8440 0.7700 0.7995 2,192,636 -0.03(-4.11%)
Dec 21, 2022 0.8550 0.8890 0.8300 0.8338 917,001 -0.02(-2.22%)
Dec 20, 2022 0.9200 0.9300 0.8411 0.8527 1,650,450 -0.06(-6.30%)
Dec 19, 2022 0.9000 0.9300 0.8155 0.9100 3,307,313 +0.04(+4.98%)
Dec 16, 2022 0.9043 0.9100 0.8606 0.8668 1,604,388 -0.02(-2.17%)
Dec 15, 2022 0.8900 0.9170 0.8700 0.8860 1,197,727 -0.03(-3.70%)
Dec 14, 2022 0.9650 0.9800 0.8800 0.9200 1,373,582 -0.04(-4.17%)
Dec 13, 2022 0.9152 0.9993 0.9152 0.9600 2,012,560 -0.03(-2.89%)
Dec 12, 2022 1.060 1.070 0.9600 0.9886 2,799,013 +0.03(+3.62%)
Dec 09, 2022 0.8740 0.9900 0.8200 0.9541 2,798,671 +0.07(+7.50%)
Dec 08, 2022 0.9000 0.9300 0.8850 0.8875 1,538,769 -0.01(-1.39%)
Dec 07, 2022 0.9450 0.9740 0.8900 0.9000 1,955,237 -0.05(-5.26%)
Dec 06, 2022 1.120 1.120 0.9300 0.9500 4,333,564 -0.05(-5.00%)
Dec 05, 2022 0.9489 1.100 0.9485 1.000 5,022,245 +0.08(+8.70%)
Dec 02, 2022 0.8809 0.9200 0.8600 0.9200 5,683,320 +0.07(+7.82%)
Dec 01, 2022 0.8355 0.8800 0.8210 0.8533 4,758,245 +0.03(+3.93%)
Nov 30, 2022 0.8400 0.8600 0.8200 0.8210 1,981,086 -0.02(-2.15%)
Nov 29, 2022 0.8600 0.8650 0.8300 0.8390 1,791,562 -0.01(-0.71%)
Nov 28, 2022 0.8709 0.8800 0.8250 0.8450 3,390,262 -0.05(-5.59%)
Nov 25, 2022 0.8997 0.9270 0.8550 0.8950 2,843,315 +0.04(+5.03%)
Nov 23, 2022 0.8790 0.9000 0.8411 0.8521 5,925,086 -0.01(-0.92%)
Nov 22, 2022 1.030 1.030 0.8520 0.8600 8,989,140 -0.13(-13.13%)
Nov 21, 2022 1.220 1.270 0.9510 0.9900 12,375,859 -0.16(-13.91%)
Nov 18, 2022 1.190 1.270 1.120 1.150 11,768,600 +0.11(+10.58%)
Nov 17, 2022 0.9329 1.200 0.8920 1.040 15,752,909 +0.12(+12.57%)
Nov 16, 2022 0.9648 0.9700 0.8750 0.9239 3,471,447 -0.02(-1.97%)
Nov 15, 2022 0.8540 0.9790 0.8510 0.9425 9,038,109 +0.11(+13.88%)
Nov 14, 2022 0.7500 0.8870 0.7499 0.8276 3,802,539 +0.08(+11.09%)
Nov 11, 2022 0.7250 0.7650 0.7111 0.7450 2,113,541 +0.02(+2.79%)
Nov 10, 2022 0.7001 0.7499 0.7000 0.7248 1,618,811 +0.03(+4.29%)
Nov 09, 2022 0.7400 0.7520 0.6920 0.6950 2,400,186 -0.04(-5.89%)
Nov 08, 2022 0.7239 0.7400 0.6920 0.7385 1,381,376 +0.05(+7.22%)
Nov 07, 2022 0.7100 0.7200 0.6888 0.6888 1,367,257 -0.02(-2.70%)
Nov 04, 2022 0.7270 0.7300 0.6900 0.7079 1,411,893 -0.01(-0.99%)
Nov 03, 2022 0.7121 0.7320 0.7080 0.7150 855,802 -0.02(-2.05%)
Nov 02, 2022 0.7472 0.7500 0.7151 0.7300 1,247,209 -0.02(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.