Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bioth Cmn (OP: NWBO )

0.5100 +0.0089 (+1.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5899 0.6085 0.5670 0.5680 2,249,763 -0.02(-3.40%)
Jun 29, 2023 0.5910 0.6000 0.5791 0.5880 1,671,752 +0.00(+0.53%)
Jun 28, 2023 0.5988 0.5988 0.5811 0.5849 459,176 -0.00(-0.27%)
Jun 27, 2023 0.5780 0.6000 0.5710 0.5865 875,688 +0.01(+2.00%)
Jun 26, 2023 0.5930 0.6075 0.5750 0.5750 1,126,376 -0.02(-3.36%)
Jun 23, 2023 0.6100 0.6232 0.5710 0.5950 1,586,367 -0.02(-2.46%)
Jun 22, 2023 0.5806 0.6200 0.5806 0.6100 773,808 +0.01(+2.16%)
Jun 21, 2023 0.6100 0.6200 0.5920 0.5971 999,493 +0.01(+1.03%)
Jun 20, 2023 0.6500 0.6500 0.5906 0.5910 2,220,558 -0.05(-7.64%)
Jun 16, 2023 0.6400 0.6550 0.6300 0.6399 765,877 -0.01(-1.57%)
Jun 15, 2023 0.6479 0.6800 0.6479 0.6501 1,203,127 -0.00(-0.29%)
Jun 14, 2023 0.6500 0.6620 0.6350 0.6520 1,324,292 -0.00(-0.31%)
Jun 13, 2023 0.6880 0.6975 0.6499 0.6540 1,763,662 -0.05(-6.57%)
Jun 12, 2023 0.7370 0.7450 0.6911 0.7000 2,467,297 -0.03(-4.04%)
Jun 09, 2023 0.7475 0.7863 0.7200 0.7295 2,273,354 -0.00(-0.05%)
Jun 08, 2023 0.7295 0.7300 0.7001 0.7299 1,877,877 +0.02(+2.80%)
Jun 07, 2023 0.6850 0.7540 0.6600 0.7100 4,393,725 +0.02(+2.90%)
Jun 06, 2023 0.6150 0.6976 0.6110 0.6900 3,059,136 +0.07(+12.20%)
Jun 05, 2023 0.6200 0.6380 0.6100 0.6150 1,448,921 +0.01(+0.84%)
Jun 02, 2023 0.6100 0.6222 0.6030 0.6099 977,974 -0.00(-0.02%)
Jun 01, 2023 0.6100 0.6200 0.5951 0.6100 660,639 +0.01(+1.67%)
May 31, 2023 0.5900 0.6299 0.5899 0.6000 1,152,300 +0.00(+0.17%)
May 30, 2023 0.6186 0.6222 0.5900 0.5990 976,652 -0.02(-2.60%)
May 26, 2023 0.6100 0.6200 0.6011 0.6150 1,013,957 +0.01(+1.82%)
May 25, 2023 0.6300 0.6302 0.5993 0.6040 871,856 -0.01(-1.63%)
May 24, 2023 0.6000 0.6347 0.5913 0.6140 1,463,316 +0.01(+2.33%)
May 23, 2023 0.6065 0.6129 0.5870 0.6000 619,959 +0.00(+0.00%)
May 22, 2023 0.6050 0.6100 0.5820 0.6000 1,005,717 -0.00(-0.81%)
May 19, 2023 0.5850 0.6080 0.5700 0.6049 998,669 +0.02(+4.20%)
May 18, 2023 0.5990 0.5990 0.5650 0.5805 1,027,114 -0.02(-3.09%)
May 17, 2023 0.6100 0.6299 0.5850 0.5990 1,363,094 -0.01(-1.77%)
May 16, 2023 0.6123 0.6440 0.6020 0.6098 1,623,373 -0.00(-0.78%)
May 15, 2023 0.6100 0.6250 0.5955 0.6146 912,766 +0.01(+1.17%)
May 12, 2023 0.6100 0.6320 0.5900 0.6075 1,719,863 +0.01(+1.25%)
May 11, 2023 0.5899 0.6200 0.5800 0.6000 973,013 +0.02(+2.92%)
May 10, 2023 0.5600 0.6300 0.5600 0.5830 2,403,652 +0.00(+0.52%)
May 09, 2023 0.5551 0.5815 0.5500 0.5800 1,290,049 +0.03(+6.30%)
May 08, 2023 0.5700 0.5738 0.5401 0.5456 876,522 -0.02(-3.00%)
May 05, 2023 0.6100 0.6200 0.5401 0.5625 2,094,412 -0.05(-7.48%)
May 04, 2023 0.6350 0.6400 0.5901 0.6080 1,386,669 +0.01(+1.33%)
May 03, 2023 0.4940 0.6600 0.4940 0.6000 3,756,296 +0.08(+16.23%)
May 02, 2023 0.5000 0.5200 0.4902 0.5162 840,643 +0.02(+3.22%)
May 01, 2023 0.5150 0.5198 0.4999 0.5001 1,038,023 +0.00(+0.02%)
Apr 28, 2023 0.4859 0.5200 0.4843 0.5000 1,135,586 +0.01(+2.56%)
Apr 27, 2023 0.4951 0.5001 0.4800 0.4875 1,043,536 -0.01(-1.52%)
Apr 26, 2023 0.5100 0.5158 0.4950 0.4950 1,088,995 -0.01(-1.02%)
Apr 25, 2023 0.5050 0.5199 0.5001 0.5001 1,472,202 -0.01(-2.42%)
Apr 24, 2023 0.5000 0.5300 0.4901 0.5125 1,464,138 +0.01(+2.50%)
Apr 21, 2023 0.5090 0.5250 0.4800 0.5000 2,036,884 +0.00(+0.00%)
Apr 20, 2023 0.5300 0.5380 0.4510 0.5000 3,509,332 -0.02(-3.85%)
Apr 19, 2023 0.5566 0.5690 0.5150 0.5200 2,259,518 -0.03(-5.75%)
Apr 18, 2023 0.5650 0.5900 0.5450 0.5517 2,348,391 +0.01(+1.92%)
Apr 17, 2023 0.5450 0.5560 0.5250 0.5413 4,775,531 +0.01(+0.99%)
Apr 14, 2023 0.5810 0.5930 0.5351 0.5360 5,554,551 -0.04(-6.46%)
Apr 13, 2023 0.5975 0.5975 0.5700 0.5730 1,696,394 -0.02(-3.21%)
Apr 12, 2023 0.5925 0.6250 0.5860 0.5920 951,977 -0.01(-1.22%)
Apr 11, 2023 0.6015 0.6250 0.5985 0.5993 1,188,473 -0.00(-0.12%)
Apr 10, 2023 0.6101 0.6185 0.6000 0.6000 1,411,811 -0.00(-0.27%)
Apr 06, 2023 0.6038 0.6100 0.5940 0.6016 505,743 -0.00(-0.36%)
Apr 05, 2023 0.6180 0.6250 0.5860 0.6038 1,362,893 +0.00(+0.15%)
Apr 04, 2023 0.6000 0.6333 0.5900 0.6029 870,738 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.