Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ng Energy International Corp (OP: GASXF )

0.6386 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6900 0.6900 0.6692 0.6727 18,376 +0.04(+5.80%)
Oct 30, 2023 0.6325 0.6358 0.6325 0.6358 10,300 +0.01(+1.15%)
Oct 27, 2023 0.6103 0.6286 0.6103 0.6286 3,255 -0.00(-0.22%)
Oct 26, 2023 0.6400 0.6681 0.6200 0.6300 16,253 -0.03(-4.55%)
Oct 25, 2023 0.6664 0.6664 0.6600 0.6600 11,500 +0.01(+1.23%)
Oct 24, 2023 0.6600 0.6600 0.6500 0.6520 21,315 -0.00(-0.64%)
Oct 23, 2023 0.6757 0.6773 0.6562 0.6562 13,948 -0.05(-7.01%)
Oct 20, 2023 0.7300 0.7300 0.7057 0.7057 4,346 -0.02(-2.39%)
Oct 19, 2023 0.7344 0.7344 0.7161 0.7230 24,311 -0.01(-1.55%)
Oct 18, 2023 0.7792 0.8000 0.7344 0.7344 34,265 -0.02(-3.08%)
Oct 17, 2023 0.7200 0.7676 0.7200 0.7577 44,651 +0.04(+5.51%)
Oct 16, 2023 0.7243 0.7237 0.7112 0.7181 45,717 +0.00(+0.43%)
Oct 13, 2023 0.7195 0.7195 0.7092 0.7150 14,750 -0.01(-0.80%)
Oct 12, 2023 0.7208 0.7208 0.7208 0.7208 1,532 +0.00(+0.11%)
Oct 11, 2023 0.7077 0.7200 0.7077 0.7200 3,604 -0.05(-6.49%)
Oct 10, 2023 0.7600 0.7700 0.7600 0.7700 11,905 -0.03(-3.75%)
Oct 09, 2023 0.7600 0.8000 0.7600 0.8000 2,896 +0.04(+4.85%)
Oct 06, 2023 0.7586 0.7630 0.7586 0.7630 4,135 +0.03(+4.38%)
Oct 05, 2023 0.7310 0.7312 0.7310 0.7310 3,900 -0.02(-3.18%)
Oct 04, 2023 0.7554 0.7554 0.7300 0.7550 15,414 +0.02(+2.35%)
Oct 03, 2023 0.7541 0.7541 0.7377 0.7377 55,145 -0.06(-7.70%)
Oct 02, 2023 0.8170 0.8300 0.7992 0.7992 3,109 -0.07(-7.55%)
Sep 29, 2023 0.8523 0.8645 0.8523 0.8645 25,801 -0.01(-0.63%)
Sep 28, 2023 0.8902 0.9015 0.8700 0.8700 21,133 +0.01(+0.75%)
Sep 27, 2023 0.8850 0.8850 0.8635 0.8635 5,501 -0.03(-2.99%)
Sep 26, 2023 0.9426 0.9426 0.8700 0.8901 32,555 -0.04(-4.29%)
Sep 25, 2023 0.9250 0.9305 0.9204 0.9300 92,386 -0.00(-0.06%)
Sep 22, 2023 0.9464 0.9523 0.9306 0.9306 4,840 -0.01(-0.58%)
Sep 21, 2023 0.9461 0.9600 0.9150 0.9360 33,079 +0.01(+0.65%)
Sep 20, 2023 0.9184 0.9919 0.9038 0.9300 128,567 +0.11(+13.00%)
Sep 19, 2023 0.8000 0.8491 0.8000 0.8230 65,636 -0.01(-0.70%)
Sep 18, 2023 0.7312 0.8719 0.7000 0.8288 77,031 +0.14(+20.12%)
Sep 15, 2023 0.6885 0.6900 0.6777 0.6900 2,800 +0.00(+0.22%)
Sep 14, 2023 0.7000 0.7174 0.6500 0.6885 6,956 +0.03(+4.83%)
Sep 13, 2023 0.6400 0.6738 0.6303 0.6568 6,302 +0.02(+3.58%)
Sep 12, 2023 0.6125 0.6341 0.5910 0.6341 19,597 +0.02(+2.75%)
Sep 11, 2023 0.6100 0.6231 0.6100 0.6171 4,841 +0.03(+4.59%)
Sep 08, 2023 0.5800 0.5900 0.5800 0.5900 1,970 +0.01(+0.85%)
Sep 07, 2023 0.5511 0.5900 0.5511 0.5850 16,629 +0.02(+3.36%)
Sep 06, 2023 0.5660 0.5660 0.5660 0.5660 1,523 -0.02(-3.99%)
Sep 05, 2023 0.6000 0.6300 0.5895 0.5895 75,343 +0.01(+1.64%)
Sep 01, 2023 0.5638 0.5800 0.5638 0.5800 700 +0.01(+1.13%)
Aug 31, 2023 0.5735 0.5735 0.5735 0.5735 2,500 +0.05(+9.05%)
Aug 28, 2023 0.5259 0 +0.02(+4.74%)
Aug 25, 2023 0.5021 0.5021 0.5021 0.5021 292 +0.00(+0.42%)
Aug 23, 2023 0.5000 0 +0.01(+1.38%)
Aug 22, 2023 0.5150 0.5150 0.4871 0.4932 111,900 -0.00(-0.78%)
Aug 21, 2023 0.4720 0.5052 0.4720 0.4971 12,073 +0.04(+8.07%)
Aug 16, 2023 0.4600 60 -0.06(-11.49%)
Aug 14, 2023 0.5197 0 -0.02(-3.51%)
Aug 11, 2023 0.5400 0.5410 0.5386 0.5386 89,801 -0.00(-0.79%)
Aug 10, 2023 0.5491 0.5491 0.5429 0.5429 50,000 -0.01(-1.99%)
Aug 09, 2023 0.5415 0.5539 0.5415 0.5539 3,605 -0.05(-7.68%)
Aug 07, 2023 0.6000 54 -0.01(-2.20%)
Aug 04, 2023 0.5300 0.6149 0.5300 0.6135 65,363 +0.08(+15.75%)
Aug 03, 2023 0.5000 0.5439 0.5000 0.5300 196,448 +0.06(+13.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.