Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.0125 0.0125 0.0125 0 +0.01(+108.33%)
Mar 22, 2018 0.0060 0.0060 0.0060 0 -0.00(-6.25%)
Mar 21, 2018 0.0064 0.0064 0.0063 0.0064 784,304 -0.00(-1.54%)
Mar 19, 2018 0.0065 0.0065 0.0065 0 +0.00(+6.56%)
Mar 13, 2018 0.0061 0.0061 0.0061 0 -0.01(-53.08%)
Mar 07, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 06, 2018 0.0070 0.0130 0.0070 0.0130 63,300 +0.01(+242.11%)
Mar 05, 2018 0.0070 0.0070 0.0038 0.0038 568,800 -0.00(-45.71%)
Mar 01, 2018 0.0070 0.0070 0.0070 0 +0.00(+6.06%)
Feb 28, 2018 0.0130 0.0130 0.0066 0.0066 16,818 -0.00(-38.32%)
Feb 27, 2018 0.0115 0.0115 0.0107 0.0107 120,000 -0.00(-6.96%)
Feb 26, 2018 0.0115 0.0115 0.0115 0.0115 2,000 -0.00(-11.54%)
Feb 22, 2018 0.0130 0.0130 0.0130 0 -0.00(-2.94%)
Feb 16, 2018 0.0134 0.0134 0.0134 0 +0.00(+15.47%)
Feb 15, 2018 0.0116 0.0116 0.0116 0.0116 3,750 +0.00(+0.00%)
Feb 14, 2018 0.0116 0.0116 0.0116 0.0116 1,000 -0.01(-40.51%)
Feb 12, 2018 0.0195 0.0195 0.0195 0 -0.00(-1.52%)
Feb 08, 2018 0.0198 0.0198 0.0198 0 +0.01(+72.17%)
Feb 07, 2018 0.0115 0.0115 0.0115 0.0115 5,750 +0.00(+0.00%)
Feb 05, 2018 0.0115 0.0115 0.0115 0 -0.00(-4.17%)
Jan 26, 2018 0.0120 0.0120 0.0120 0 +0.00(+4.35%)
Jan 19, 2018 0.0115 0.0115 0.0115 0 +0.00(+6.48%)
Jan 17, 2018 0.0108 0.0108 0.0108 0 -0.00(-0.92%)
Jan 10, 2018 0.0109 0.0109 0.0109 0 -0.00(-15.81%)
Jan 05, 2018 0.0129 0.0129 0.0129 0 +0.00(+8.34%)
Jan 04, 2018 0.0120 0.0120 0.0120 0.0120 1,186 +0.00(+7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.