Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0001 0.0002 0.0001 0.0002 211,166 +0.00(+0.00%)
Jan 30, 2023 0.0001 0.0002 0.0001 0.0002 163,226 +0.00(+100.00%)
Jan 27, 2023 0.0001 0.0001 0.0001 0.0001 25,000 -0.00(-50.00%)
Jan 26, 2023 0.0002 0.0002 0.0001 0.0002 75,074 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0002 0.0001 0.0002 332,250 +0.00(+0.00%)
Jan 24, 2023 0.0001 0.0002 0.0001 0.0002 25,000 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0002 0.0001 0.0002 873,806 +0.00(+100.00%)
Jan 20, 2023 0.0001 0.0002 0.0001 0.0001 38,960,696 +0.00(+0.00%)
Jan 19, 2023 0.0001 0.0002 0.0001 0.0001 3,795,000 -0.00(-50.00%)
Jan 18, 2023 0.0002 0.0002 0.0001 0.0002 1,110,000 +0.00(+0.00%)
Jan 17, 2023 0.0002 0.0002 0.0001 0.0002 56,690,040 +0.00(+0.00%)
Jan 13, 2023 0.0001 0.0002 0.0001 0.0002 4,083,311 +0.00(+0.00%)
Jan 12, 2023 0.0001 0.0002 0.0001 0.0002 512,800 +0.00(+0.00%)
Jan 11, 2023 0.0002 0.0002 0.0001 0.0002 1,211,999 +0.00(+0.00%)
Jan 10, 2023 0.0002 0.0002 0.0001 0.0002 4,052,999 +0.00(+0.00%)
Jan 09, 2023 0.0001 0.0002 0.0001 0.0002 726,000 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0002 0.0001 0.0002 5,965,500 +0.00(+0.00%)
Jan 05, 2023 0.0001 0.0002 0.0001 0.0002 1,071,277 +0.00(+0.00%)
Jan 04, 2023 0.0002 0.0002 0.0001 0.0002 80,100 +0.00(+0.00%)
Jan 03, 2023 0.0001 0.0002 0.0001 0.0002 770,000 +0.00(+100.00%)
Dec 30, 2022 0.0001 0.0002 0.0001 0.0001 26,707,250 -0.00(-50.00%)
Dec 29, 2022 0.0002 0.0002 0.0001 0.0002 14,437,691 +0.00(+100.00%)
Dec 28, 2022 0.0001 0.0002 0.0001 0.0001 19,445,872 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0002 0.0001 0.0001 31,793,500 -0.00(-50.00%)
Dec 23, 2022 0.0001 0.0002 0.0001 0.0002 10,885,800 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0002 0.0001 0.0002 13,283,502 +0.00(+100.00%)
Dec 21, 2022 0.0002 0.0002 0.0001 0.0001 105,308,864 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0002 0.0001 0.0001 10,765,543 -0.00(-50.00%)
Dec 19, 2022 0.0001 0.0002 0.0001 0.0002 1,051,500 +0.00(+100.00%)
Dec 16, 2022 0.0001 0.0002 0.0001 0.0001 22,543,420 -0.00(-50.00%)
Dec 15, 2022 0.0002 0.0002 0.0001 0.0002 7,382,150 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0002 0.0001 0.0002 21,280,300 +0.00(+0.00%)
Dec 13, 2022 0.0002 0.0002 0.0001 0.0002 11,666,801 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0002 0.0001 0.0002 45,104,224 +0.00(+0.00%)
Dec 09, 2022 0.0001 0.0002 0.0001 0.0002 20,308,074 +0.00(+0.00%)
Dec 08, 2022 0.0001 0.0002 0.0001 0.0002 21,871,998 +0.00(+0.00%)
Dec 07, 2022 0.0002 0.0002 0.0001 0.0002 4,340,485 +0.00(+0.00%)
Dec 06, 2022 0.0001 0.0002 0.0001 0.0002 1,080,909 +0.00(+0.00%)
Dec 05, 2022 0.0001 0.0002 0.0001 0.0002 3,369,197 +0.00(+0.00%)
Dec 02, 2022 0.0002 0.0002 0.0001 0.0002 9,053,864 +0.00(+0.00%)
Dec 01, 2022 0.0002 0.0002 0.0001 0.0002 2,430,000 +0.00(+0.00%)
Nov 30, 2022 0.0001 0.0002 0.0001 0.0002 3,410,074 +0.00(+0.00%)
Nov 29, 2022 0.0001 0.0002 0.0001 0.0002 4,490,000 +0.00(+0.00%)
Nov 28, 2022 0.0002 0.0002 0.0001 0.0002 3,229,251 +0.00(+0.00%)
Nov 25, 2022 0.0002 0.0002 0.0002 0.0002 375,374 +0.00(+0.00%)
Nov 23, 2022 0.0001 0.0002 0.0001 0.0002 1,275,000 +0.00(+0.00%)
Nov 22, 2022 0.0002 0.0002 0.0001 0.0002 3,105,007 +0.00(+100.00%)
Nov 21, 2022 0.0001 0.0002 0.0001 0.0001 13,083,004 -0.00(-50.00%)
Nov 18, 2022 0.0002 0.0002 0.0001 0.0002 10,382,398 +0.00(+0.00%)
Nov 17, 2022 0.0001 0.0002 0.0001 0.0002 7,574,740 +0.00(+0.00%)
Nov 16, 2022 0.0001 0.0002 0.0001 0.0002 1,085,300 +0.00(+0.00%)
Nov 15, 2022 0.0002 0.0002 0.0002 0.0002 15,000 +0.00(+0.00%)
Nov 14, 2022 0.0001 0.0002 0.0001 0.0002 6,105,660 +0.00(+0.00%)
Nov 11, 2022 0.0002 0.0002 0.0001 0.0002 1,823,510 +0.00(+0.00%)
Nov 10, 2022 0.0002 0.0002 0.0001 0.0002 814,274 +0.00(+0.00%)
Nov 09, 2022 0.0001 0.0002 0.0001 0.0002 573,820 +0.00(+0.00%)
Nov 08, 2022 0.0002 0.0002 0.0001 0.0002 2,925,333 +0.00(+0.00%)
Nov 07, 2022 0.0002 0.0002 0.0001 0.0002 10,578,500 +0.00(+0.00%)
Nov 04, 2022 0.0001 0.0002 0.0001 0.0002 15,407,000 +0.00(+0.00%)
Nov 03, 2022 0.0002 0.0002 0.0001 0.0002 2,108,650 +0.00(+0.00%)
Nov 02, 2022 0.0001 0.0002 0.0001 0.0002 13,055,571 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.