Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 63.77 63.77 62.65 62.99 427,269 -0.48(-0.76%)
Jun 29, 2023 63.31 64.06 63.31 63.47 280,963 +0.20(+0.31%)
Jun 28, 2023 63.95 64.39 63.21 63.27 437,017 -0.76(-1.19%)
Jun 27, 2023 63.52 64.84 63.52 64.04 497,314 +0.53(+0.84%)
Jun 26, 2023 63.09 64.32 62.95 63.51 253,794 +0.17(+0.26%)
Jun 23, 2023 63.59 64.68 62.96 63.34 742,575 -1.25(-1.93%)
Jun 22, 2023 66.52 66.61 64.52 64.59 456,817 -1.88(-2.83%)
Jun 21, 2023 64.44 66.74 64.13 66.47 601,915 +2.00(+3.10%)
Jun 20, 2023 63.65 64.95 63.41 64.47 410,742 +0.82(+1.29%)
Jun 16, 2023 62.97 63.76 62.26 63.65 855,716 +1.30(+2.08%)
Jun 15, 2023 62.62 62.98 61.89 62.35 351,051 -1.98(-3.08%)
May 08, 2023 68.67 68.99 63.43 64.33 680,468 -4.19(-6.11%)
May 05, 2023 65.96 69.22 65.75 68.52 787,386 +4.63(+7.25%)
May 04, 2023 64.64 65.01 63.59 63.89 448,687 -0.84(-1.30%)
May 03, 2023 65.30 66.00 64.46 64.73 478,420 -0.39(-0.60%)
May 02, 2023 65.03 65.40 64.12 65.12 409,492 +0.17(+0.26%)
May 01, 2023 65.09 65.68 64.71 64.95 495,762 -0.07(-0.11%)
Apr 28, 2023 65.66 66.36 64.77 65.03 485,927 -0.81(-1.23%)
Apr 27, 2023 62.97 66.45 62.96 65.84 991,601 +3.52(+5.64%)
Apr 26, 2023 64.32 64.34 62.11 62.32 664,330 -2.47(-3.81%)
Apr 25, 2023 64.99 65.85 64.78 64.79 331,352 -0.65(-0.99%)
Apr 24, 2023 65.99 66.88 64.53 65.44 426,435 -0.56(-0.84%)
Apr 21, 2023 65.76 66.20 65.24 66.00 319,310 +0.13(+0.20%)
Apr 20, 2023 65.00 66.32 64.79 65.86 606,761 +0.74(+1.13%)
Apr 19, 2023 64.28 65.29 64.22 65.13 390,209 +0.60(+0.93%)
Apr 18, 2023 63.85 64.62 63.54 64.53 600,857 +0.84(+1.32%)
Apr 17, 2023 63.34 64.81 63.34 63.69 305,891 +0.35(+0.54%)
Apr 14, 2023 64.16 65.28 62.78 63.34 444,776 -1.10(-1.71%)
Apr 13, 2023 64.04 64.71 63.34 64.44 506,244 +0.42(+0.65%)
Apr 12, 2023 63.10 64.30 62.88 64.02 322,150 +1.20(+1.91%)
Apr 11, 2023 62.92 63.24 62.28 62.82 465,652 +0.28(+0.45%)
Apr 10, 2023 61.08 62.80 60.27 62.54 650,625 +1.00(+1.63%)
Apr 06, 2023 61.63 61.63 60.45 61.54 393,361 -0.03(-0.05%)
Apr 05, 2023 61.86 62.51 60.38 61.58 644,193 -0.74(-1.18%)
Apr 04, 2023 64.41 64.47 61.57 62.31 695,191 -2.06(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.