Indicators

Ampal-American Israel Corp (NQ: AMPL )

9.460 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 18, 2013		2.490	2.490	2.490	0	-0.06(-2.35%)
Jan 17, 2013	2.586	2.820	2.530	2.550	9,101	-0.04(-1.54%)
Jan 16, 2013	2.591	2.850	2.550	2.590	20,600	-0.09(-3.36%)
Jan 15, 2013	2.600	2.680	2.570	2.680	10,281	-0.01(-0.37%)
Jan 14, 2013	2.740	2.780	2.690	2.690	3,950	+0.00(+0.00%)
Jan 12, 2013	2.860	2.860	2.640	2.690	6,986	+0.00(+0.00%)
Jan 11, 2013	2.860	2.860	2.640	2.690	6,986	-0.11(-3.93%)
Jan 10, 2013	2.610	2.840	2.520	2.800	14,767	+0.08(+2.94%)
Jan 09, 2013	2.640	2.760	2.640	2.720	15,792	+0.04(+1.49%)
Jan 08, 2013	2.830	2.830	2.630	2.680	9,201	+0.00(+0.11%)
Jan 07, 2013	2.770	2.950	2.630	2.677	7,994	-0.17(-6.07%)
Jan 04, 2013	3.150	3.150	2.820	2.850	35,757	-0.05(-1.72%)
Jan 03, 2013	2.860	3.180	2.300	2.900	84,918	-0.03(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.