Skip to main content

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.020 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.560 1.810 1.560 1.810 39,052 +0.01(+0.56%)
Nov 29, 2023 1.680 1.800 1.580 1.800 10,471 +0.07(+4.35%)
Nov 28, 2023 1.710 1.800 1.695 1.725 13,038 -0.00(-0.29%)
Nov 27, 2023 1.720 1.730 1.620 1.730 42,620 -0.12(-6.49%)
Nov 24, 2023 1.840 1.850 1.690 1.850 20,296 +0.19(+11.45%)
Nov 22, 2023 1.870 2.000 1.550 1.660 150,753 -0.72(-30.25%)
Nov 17, 2023 2.380 0 +0.03(+1.28%)
Nov 16, 2023 2.400 2.413 2.350 2.350 3,396 -0.10(-4.04%)
Nov 15, 2023 2.450 2.450 2.449 2.449 849 -0.18(-6.88%)
Nov 14, 2023 2.430 2.630 2.430 2.630 460 +0.24(+9.92%)
Nov 10, 2023 2.393 254 -0.02(-0.72%)
Nov 09, 2023 2.360 2.540 2.360 2.410 1,993 -0.24(-9.05%)
Nov 08, 2023 2.490 2.700 2.418 2.650 6,881 +0.30(+12.77%)
Nov 07, 2023 2.200 2.500 2.200 2.350 1,980 +0.10(+4.44%)
Nov 06, 2023 2.290 2.290 2.210 2.250 2,009 -0.15(-6.25%)
Nov 03, 2023 2.320 2.420 2.180 2.400 10,012 +0.15(+6.67%)
Nov 02, 2023 2.493 2.493 2.250 2.250 1,540 -0.08(-3.51%)
Oct 30, 2023 2.332 81 -0.15(-5.98%)
Oct 27, 2023 2.555 2.555 2.480 2.480 846 +0.20(+8.75%)
Oct 26, 2023 2.280 2.280 2.280 2.280 603 -0.21(-8.41%)
Oct 25, 2023 2.510 2.510 2.385 2.490 2,463 -0.06(-2.35%)
Oct 24, 2023 2.550 2.550 2.550 2.550 196 -0.15(-5.56%)
Oct 23, 2023 2.400 2.700 2.400 2.700 518 +0.28(+11.57%)
Oct 19, 2023 2.420 653 +0.04(+1.68%)
Oct 18, 2023 2.420 2.420 2.380 2.380 665 -0.20(-7.75%)
Oct 17, 2023 2.750 2.750 2.535 2.580 10,442 +0.29(+12.66%)
Oct 16, 2023 2.260 2.390 2.168 2.290 7,664 -0.14(-5.76%)
Oct 13, 2023 2.480 2.480 2.430 2.430 1,274 +0.01(+0.41%)
Oct 12, 2023 2.490 2.490 2.420 2.420 1,506 +0.00(+0.00%)
Oct 11, 2023 2.530 2.672 2.420 2.420 8,280 -0.08(-3.20%)
Oct 10, 2023 2.450 2.500 2.450 2.500 990 -0.04(-1.57%)
Oct 09, 2023 2.450 2.580 2.450 2.540 676 -0.03(-1.16%)
Oct 06, 2023 2.640 2.640 2.420 2.570 929 -0.09(-3.41%)
Oct 05, 2023 2.370 2.660 2.345 2.660 4,180 +0.28(+11.79%)
Oct 03, 2023 2.380 78 -0.19(-7.39%)
Oct 02, 2023 2.276 2.590 2.276 2.570 3,786 +0.09(+3.63%)
Sep 29, 2023 2.450 2.490 2.450 2.480 1,335 +0.03(+1.22%)
Sep 28, 2023 2.505 2.505 2.380 2.450 7,851 -0.06(-2.41%)
Sep 27, 2023 2.450 2.510 2.450 2.510 1,061 -0.12(-4.55%)
Sep 25, 2023 2.630 273 -0.02(-0.75%)
Sep 22, 2023 2.650 2.650 2.650 2.650 334 +0.02(+0.95%)
Sep 21, 2023 2.700 2.700 2.580 2.625 633 -0.05(-1.87%)
Sep 20, 2023 2.675 2.675 2.675 2.675 341 +0.11(+4.49%)
Sep 19, 2023 2.620 2.620 2.560 2.560 2,054 -0.04(-1.54%)
Sep 18, 2023 2.630 2.630 2.570 2.600 2,161 +0.00(+0.00%)
Sep 15, 2023 2.620 2.680 2.600 2.600 1,518 -0.11(-4.24%)
Sep 14, 2023 2.700 2.715 2.698 2.715 815 -0.04(-1.63%)
Sep 13, 2023 2.680 2.760 2.680 2.760 963 +0.07(+2.60%)
Sep 12, 2023 2.690 2.690 2.680 2.690 2,084 -0.08(-2.80%)
Sep 11, 2023 2.768 2.768 2.768 2.768 448 -0.01(-0.27%)
Sep 08, 2023 2.750 2.843 2.680 2.775 1,129 +0.03(+1.09%)
Sep 07, 2023 2.710 2.870 2.700 2.745 1,737 -0.11(-3.73%)
Sep 06, 2023 2.780 2.851 2.700 2.851 559 +0.00(+0.05%)
Sep 05, 2023 2.740 2.850 2.740 2.850 482 +0.08(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.