Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 87.03 91.07 86.28 89.58 659,599 +4.13(+4.83%)
Mar 30, 2021 83.60 86.46 80.80 85.45 539,557 +1.31(+1.56%)
Mar 29, 2021 87.61 88.00 81.33 84.14 770,647 -4.89(-5.49%)
Mar 26, 2021 93.13 94.99 83.76 89.03 749,200 -3.55(-3.84%)
Mar 25, 2021 87.75 93.03 85.61 92.58 478,303 +1.34(+1.47%)
Mar 24, 2021 100.55 101.60 90.83 91.24 492,669 -8.56(-8.58%)
Mar 23, 2021 104.40 106.26 98.79 99.80 322,470 -5.63(-5.34%)
Mar 22, 2021 103.25 106.80 100.36 105.43 321,930 +2.84(+2.77%)
Mar 19, 2021 99.92 105.58 98.73 102.59 730,100 +1.50(+1.48%)
Mar 18, 2021 106.29 107.24 100.37 101.09 359,793 -8.23(-7.53%)
Mar 17, 2021 105.15 110.89 102.86 109.32 378,790 -0.03(-0.03%)
Mar 16, 2021 113.00 113.81 106.00 109.35 414,293 -2.90(-2.58%)
Mar 15, 2021 111.23 115.01 110.81 112.25 495,979 -0.09(-0.08%)
Mar 12, 2021 107.06 112.80 106.92 112.34 447,000 -0.27(-0.24%)
Mar 11, 2021 109.15 113.66 104.50 112.61 856,293 +10.94(+10.76%)
Mar 10, 2021 101.61 104.64 98.02 101.67 687,731 +6.34(+6.65%)
Mar 09, 2021 89.62 98.05 89.05 95.33 843,894 +10.04(+11.77%)
Mar 08, 2021 90.09 92.83 84.47 85.29 625,183 -5.45(-6.01%)
Mar 05, 2021 95.24 95.44 83.03 90.74 1,308,100 -2.81(-3.00%)
Mar 04, 2021 101.48 104.98 90.23 93.55 1,338,611 -9.51(-9.23%)
Mar 03, 2021 112.20 112.47 102.08 103.06 554,223 -9.20(-8.20%)
Mar 02, 2021 118.17 119.21 111.11 112.26 550,688 -5.46(-4.64%)
Mar 01, 2021 115.42 120.95 114.72 117.72 623,288 +6.50(+5.84%)
Feb 26, 2021 106.05 113.98 104.46 111.22 602,000 +5.78(+5.48%)
Feb 25, 2021 110.48 111.72 103.51 105.44 628,663 -5.68(-5.11%)
Feb 24, 2021 115.53 115.53 107.64 111.12 578,232 -3.23(-2.82%)
Feb 23, 2021 109.60 115.53 99.01 114.35 1,129,806 -3.51(-2.98%)
Feb 22, 2021 125.69 126.78 117.10 117.86 775,818 -9.96(-7.79%)
Feb 19, 2021 129.42 130.15 124.50 127.82 449,200 +4.85(+3.94%)
Feb 18, 2021 120.50 124.75 118.80 122.97 437,544 -1.79(-1.43%)
Feb 17, 2021 122.53 127.27 120.58 124.76 547,042 -0.19(-0.15%)
Feb 16, 2021 136.27 139.00 121.52 124.95 1,113,332 -8.48(-6.36%)
Feb 12, 2021 129.16 133.92 124.87 133.43 632,500 +4.27(+3.31%)
Feb 11, 2021 129.47 130.40 123.45 129.16 633,342 +2.04(+1.60%)
Feb 10, 2021 122.49 130.97 121.21 127.12 924,219 +6.24(+5.16%)
Feb 09, 2021 120.00 125.31 119.59 120.88 781,969 +0.12(+0.10%)
Feb 08, 2021 126.44 131.80 111.65 120.76 1,904,255 -4.91(-3.91%)
Feb 05, 2021 118.91 125.72 118.23 125.67 791,100 +6.98(+5.88%)
Feb 04, 2021 117.27 119.23 114.88 118.69 712,477 +2.53(+2.18%)
Feb 03, 2021 118.18 120.00 115.14 116.16 748,593 -1.78(-1.51%)
Feb 02, 2021 118.23 118.73 113.00 117.94 459,012 +2.09(+1.80%)
Feb 01, 2021 114.36 117.71 113.38 115.85 368,641 +3.94(+3.52%)
Jan 29, 2021 118.25 120.45 111.63 111.91 709,800 -5.88(-4.99%)
Jan 28, 2021 114.86 121.12 114.00 117.79 730,456 +3.81(+3.34%)
Jan 27, 2021 114.72 120.00 111.50 113.98 832,328 -5.02(-4.22%)
Jan 26, 2021 119.40 120.72 116.52 119.00 659,108 -0.17(-0.14%)
Jan 25, 2021 126.36 129.09 116.22 119.17 677,258 -5.54(-4.44%)
Jan 22, 2021 118.23 125.14 118.00 124.71 416,500 +3.36(+2.77%)
Jan 21, 2021 120.00 121.53 115.76 121.35 576,886 +2.62(+2.21%)
Jan 20, 2021 121.23 124.70 117.06 118.73 506,608 -0.32(-0.27%)
Jan 19, 2021 124.40 126.12 114.47 119.05 782,601 -1.20(-1.00%)
Jan 15, 2021 114.46 120.86 113.81 120.25 1,056,300 +6.27(+5.50%)
Jan 14, 2021 104.32 115.14 104.23 113.98 1,135,215 +12.45(+12.26%)
Jan 13, 2021 107.47 107.47 101.12 101.53 590,401 -3.27(-3.12%)
Jan 12, 2021 101.52 106.75 100.28 104.80 692,478 +6.16(+6.24%)
Jan 11, 2021 99.02 101.27 95.23 98.64 1,064,073 -4.10(-3.99%)
Jan 08, 2021 111.00 114.23 101.39 102.74 1,016,600 -9.74(-8.66%)
Jan 07, 2021 107.19 113.89 105.91 112.48 575,106 +8.39(+8.06%)
Jan 06, 2021 104.01 105.14 101.05 104.09 586,349 -0.82(-0.78%)
Jan 05, 2021 100.80 106.51 100.40 104.91 405,115 +3.13(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.