Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In8Bio Inc (NQ: INAB )

0.9999 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.200 4.330 4.200 4.200 8,507 -0.14(-3.23%)
Feb 25, 2022 4.400 4.350 4.152 4.340 3,125 -0.09(-2.03%)
Feb 24, 2022 3.900 4.434 4.015 4.430 3,468 +0.32(+7.79%)
Feb 23, 2022 4.010 4.390 4.010 4.110 58,162 +0.10(+2.49%)
Feb 22, 2022 3.854 4.180 3.854 4.010 27,279 -0.03(-0.74%)
Feb 18, 2022 4.040 0 -0.03(-0.74%)
Feb 17, 2022 4.160 4.160 3.990 4.070 14,369 +0.03(+0.74%)
Feb 16, 2022 4.280 4.280 4.040 4.040 24,420 -0.24(-5.61%)
Feb 15, 2022 4.150 4.660 4.040 4.280 94,498 +0.19(+4.52%)
Feb 14, 2022 4.220 4.247 3.981 4.095 12,819 -0.10(-2.27%)
Feb 11, 2022 4.080 4.300 4.070 4.190 33,701 +0.14(+3.46%)
Feb 10, 2022 3.980 4.390 3.865 4.050 24,806 -0.05(-1.22%)
Feb 09, 2022 3.970 4.100 3.700 4.100 37,739 +0.26(+6.91%)
Feb 08, 2022 3.313 4.850 3.165 3.835 556,115 +0.56(+17.28%)
Feb 07, 2022 3.200 3.340 3.050 3.270 20,158 +0.02(+0.62%)
Feb 04, 2022 3.110 3.250 3.050 3.250 9,372 +0.14(+4.50%)
Feb 03, 2022 3.750 3.060 3.110 17,816 -0.38(-10.89%)
Feb 02, 2022 3.350 3.500 3.190 3.490 21,900 -0.09(-2.51%)
Feb 01, 2022 3.270 3.580 3.190 3.580 15,897 +0.21(+6.23%)
Jan 31, 2022 3.000 3.370 2.963 3.370 18,091 +0.37(+12.33%)
Jan 28, 2022 2.920 3.090 2.890 3.000 16,890 -0.06(-1.96%)
Jan 27, 2022 3.070 3.200 3.060 3.060 4,828 -0.13(-4.08%)
Jan 26, 2022 3.250 3.300 3.060 3.190 34,916 -0.11(-3.33%)
Jan 25, 2022 3.110 3.320 3.100 3.300 15,287 +0.00(+0.00%)
Jan 24, 2022 3.080 3.300 2.693 3.300 33,590 +0.09(+2.74%)
Jan 21, 2022 3.400 3.400 3.085 3.212 13,869 -0.12(-3.54%)
Jan 20, 2022 3.740 3.840 3.330 3.330 14,437 -0.42(-11.20%)
Jan 19, 2022 3.730 3.900 3.730 3.750 12,227 -0.12(-3.10%)
Jan 18, 2022 3.610 3.970 3.610 3.870 3,515 -0.18(-4.44%)
Jan 14, 2022 4.050 0 -0.23(-5.37%)
Jan 13, 2022 4.520 4.520 4.220 4.280 24,814 -0.15(-3.39%)
Jan 12, 2022 4.810 4.810 4.210 4.430 29,766 -0.17(-3.70%)
Jan 11, 2022 4.600 4.660 4.274 4.600 33,855 +0.00(+0.00%)
Jan 10, 2022 4.210 4.735 4.020 4.600 53,885 +0.31(+7.35%)
Jan 07, 2022 4.420 4.510 4.210 4.285 15,021 -0.08(-1.95%)
Jan 06, 2022 4.270 4.370 4.000 4.370 29,936 +0.29(+7.11%)
Jan 05, 2022 4.310 4.620 4.060 4.080 20,511 -0.32(-7.27%)
Jan 04, 2022 4.610 4.670 4.330 4.400 17,531 +0.08(+1.85%)
Jan 03, 2022 4.350 4.820 4.190 4.320 42,411 -0.07(-1.59%)
Dec 31, 2021 4.410 4.679 4.280 4.390 63,830 -0.14(-3.09%)
Dec 30, 2021 4.500 4.950 4.310 4.530 28,535 -0.04(-0.88%)
Dec 29, 2021 4.800 4.820 4.410 4.570 48,180 -0.14(-2.97%)
Dec 28, 2021 5.500 5.695 4.480 4.710 27,117 -0.86(-15.44%)
Dec 27, 2021 6.530 6.660 5.510 5.570 52,772 -0.58(-9.43%)
Dec 23, 2021 6.260 6.410 6.140 6.150 18,107 -0.20(-3.15%)
Dec 22, 2021 6.120 6.672 5.870 6.350 60,992 -0.19(-2.91%)
Dec 21, 2021 6.140 6.790 5.630 6.540 24,304 +0.69(+11.79%)
Dec 20, 2021 5.910 5.935 5.800 5.850 12,583 -0.29(-4.72%)
Dec 17, 2021 6.140 6.140 5.650 6.140 45,062 +0.63(+11.43%)
Dec 16, 2021 5.770 6.250 5.510 5.510 27,164 -0.04(-0.72%)
Dec 15, 2021 5.500 5.990 5.500 5.550 15,213 +0.00(+0.00%)
Dec 14, 2021 6.350 6.540 5.540 5.550 12,202 -0.85(-13.28%)
Dec 13, 2021 6.600 6.650 6.200 6.400 18,088 -0.22(-3.32%)
Dec 10, 2021 6.740 6.750 6.400 6.620 44,405 +0.02(+0.30%)
Dec 09, 2021 7.180 7.180 6.560 6.600 28,186 -0.57(-7.95%)
Dec 08, 2021 7.250 7.250 7.050 7.170 21,750 -0.07(-0.97%)
Dec 07, 2021 6.620 7.250 6.478 7.240 39,076 +0.44(+6.47%)
Dec 06, 2021 5.800 6.810 5.800 6.800 58,994 +1.20(+21.43%)
Dec 03, 2021 6.150 6.770 5.464 5.600 46,244 -0.49(-8.05%)
Dec 02, 2021 5.500 6.200 5.500 6.090 52,597 +0.59(+10.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.