Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics Inc (NQ: DRMA )

0.3397 -0.0117 (-3.33%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7247 0.7600 0.6600 0.7454 287,283 +0.03(+4.63%)
Nov 29, 2023 0.6182 0.7124 0.6000 0.7124 212,125 +0.11(+17.99%)
Nov 28, 2023 0.6400 0.6400 0.5800 0.6038 45,726 -0.03(-4.70%)
Nov 27, 2023 0.6600 0.7299 0.6259 0.6336 291,121 -0.02(-2.93%)
Nov 24, 2023 0.6939 0.7379 0.6500 0.6527 170,820 -0.06(-8.15%)
Nov 22, 2023 0.8900 0.8900 0.6982 0.7106 183,262 -0.08(-10.05%)
Nov 21, 2023 0.8463 0.8463 0.7171 0.7900 141,001 -0.04(-5.32%)
Nov 20, 2023 0.6700 0.8344 0.6452 0.8344 602,940 +0.13(+19.20%)
Nov 17, 2023 0.6300 0.7272 0.5995 0.7000 633,251 +0.00(+0.60%)
Nov 16, 2023 0.7700 0.9750 0.6501 0.6958 9,045,313 +0.04(+6.72%)
Nov 15, 2023 0.6510 0.6900 0.6427 0.6520 11,173 +0.01(+1.45%)
Nov 14, 2023 0.6593 0.6593 0.6200 0.6427 9,428 -0.03(-4.07%)
Nov 13, 2023 0.7202 0.7202 0.5614 0.6700 68,845 -0.05(-7.15%)
Nov 10, 2023 0.7400 0.7800 0.7202 0.7216 20,848 -0.06(-7.72%)
Nov 09, 2023 0.7580 0.7820 0.7205 0.7820 24,453 +0.06(+8.57%)
Nov 08, 2023 0.7100 0.8719 0.7100 0.7203 24,159 +0.01(+1.45%)
Nov 07, 2023 0.8300 0.9000 0.7100 0.7100 102,162 -0.12(-14.45%)
Nov 06, 2023 0.9500 0.9570 0.8000 0.8299 312,612 +0.01(+1.21%)
Nov 03, 2023 0.6500 0.8280 0.6252 0.8200 457,511 +0.20(+33.16%)
Nov 02, 2023 0.6173 0.6495 0.6017 0.6158 15,423 +0.03(+4.23%)
Nov 01, 2023 0.5850 0.6490 0.5850 0.5908 3,309 +0.00(+0.63%)
Oct 31, 2023 0.6130 0.6298 0.5802 0.5871 41,838 +0.01(+1.22%)
Oct 30, 2023 0.6100 0.6110 0.5800 0.5800 8,591 -0.03(-5.07%)
Oct 27, 2023 0.6540 0.6540 0.6000 0.6110 12,447 -0.03(-4.08%)
Oct 26, 2023 0.6525 0.6745 0.6370 0.6370 1,573 -0.02(-2.38%)
Oct 25, 2023 0.6704 0.6883 0.6525 0.6525 16,553 +0.00(+0.00%)
Oct 24, 2023 0.6400 0.6883 0.6200 0.6525 18,031 +0.01(+1.95%)
Oct 23, 2023 0.6300 0.6400 0.6100 0.6400 44,356 +0.00(+0.00%)
Oct 20, 2023 0.7000 0.7200 0.5999 0.6400 57,401 -0.05(-7.25%)
Oct 19, 2023 0.7767 0.7767 0.6900 0.6900 25,260 -0.01(-1.43%)
Oct 18, 2023 0.7400 0.7700 0.6900 0.7000 49,804 -0.05(-6.91%)
Oct 17, 2023 0.7500 0.7980 0.7500 0.7520 12,197 +0.00(+0.00%)
Oct 16, 2023 0.7600 0.8267 0.7500 0.7520 23,324 +0.00(+0.27%)
Oct 13, 2023 0.8000 0.8699 0.6606 0.7500 62,691 -0.05(-6.32%)
Oct 12, 2023 0.8740 0.9350 0.8006 0.8006 42,704 -0.10(-11.04%)
Oct 11, 2023 0.9600 0.9700 0.8501 0.9000 38,798 -0.06(-6.25%)
Oct 10, 2023 0.9451 0.9998 0.9451 0.9600 33,794 +0.00(+0.22%)
Oct 09, 2023 0.9990 0.9990 0.9400 0.9579 9,330 +0.01(+0.67%)
Oct 06, 2023 1.000 1.000 0.9515 0.9515 9,260 +0.00(+0.00%)
Oct 05, 2023 0.9702 1.000 0.9500 0.9515 41,738 -0.00(-0.07%)
Oct 04, 2023 0.9700 1.010 0.9522 0.9522 36,116 -0.02(-1.84%)
Oct 03, 2023 1.040 1.070 0.9700 0.9700 78,151 -0.07(-6.73%)
Oct 02, 2023 1.050 1.060 1.030 1.040 8,232 -0.02(-1.89%)
Sep 29, 2023 1.117 1.117 1.060 1.060 11,144 -0.02(-1.85%)
Sep 28, 2023 1.050 1.120 1.050 1.080 11,969 +0.00(+0.00%)
Sep 27, 2023 1.050 1.100 1.050 1.080 19,237 +0.02(+1.89%)
Sep 26, 2023 1.070 1.100 1.050 1.060 12,304 -0.01(-0.93%)
Sep 25, 2023 1.080 1.080 1.060 1.070 12,394 -0.01(-1.38%)
Sep 22, 2023 1.150 1.150 1.070 1.085 8,484 +0.00(+0.46%)
Sep 21, 2023 1.100 1.130 1.070 1.080 20,039 -0.04(-3.57%)
Sep 20, 2023 1.130 1.140 1.100 1.120 11,310 +0.00(+0.00%)
Sep 19, 2023 1.140 1.140 1.090 1.120 9,458 -0.04(-3.45%)
Sep 18, 2023 1.150 1.170 1.090 1.160 22,316 -0.01(-0.85%)
Sep 15, 2023 1.130 1.170 1.090 1.170 30,941 +0.05(+4.31%)
Sep 14, 2023 1.100 1.130 1.050 1.122 27,382 +0.01(+1.05%)
Sep 13, 2023 1.110 1.130 1.110 1.110 17,813 +0.00(+0.00%)
Sep 12, 2023 1.130 1.130 1.050 1.110 36,126 -0.03(-2.63%)
Sep 11, 2023 1.170 1.170 1.080 1.140 29,062 +0.04(+3.64%)
Sep 08, 2023 1.180 1.190 1.090 1.100 97,262 -0.07(-5.98%)
Sep 07, 2023 1.240 1.240 1.125 1.170 56,823 -0.03(-2.50%)
Sep 06, 2023 1.300 1.300 1.170 1.200 104,545 -0.04(-3.23%)
Sep 05, 2023 1.240 1.240 1.200 1.240 44,908 -0.02(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.