Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.4600 0.4600 0.4268 0.4510 188,999 -0.01(-1.10%)
Jul 28, 2023 0.4104 0.4600 0.3921 0.4560 536,342 +0.00(+0.07%)
Jul 27, 2023 0.4651 0.4651 0.4500 0.4557 166,225 -0.01(-2.02%)
Jul 26, 2023 0.4788 0.4788 0.4500 0.4651 369,814 -0.01(-2.86%)
Jul 25, 2023 0.5199 0.5199 0.4162 0.4788 2,921,187 -0.23(-32.37%)
Jul 24, 2023 0.7035 0.7150 0.7001 0.7080 51,480 +0.00(+0.64%)
Jul 21, 2023 0.7340 0.7340 0.7007 0.7035 180,365 -0.02(-2.83%)
Jul 20, 2023 0.7510 0.7510 0.6957 0.7240 114,041 -0.01(-0.82%)
Jul 19, 2023 0.7578 0.7578 0.7203 0.7300 96,335 -0.02(-2.60%)
Jul 18, 2023 0.7450 0.7600 0.7400 0.7495 180,962 +0.00(+0.60%)
Jul 17, 2023 0.7370 0.7478 0.7300 0.7450 83,827 -0.00(-0.53%)
Jul 14, 2023 0.7500 0.7503 0.7260 0.7490 136,338 -0.01(-0.99%)
Jul 13, 2023 0.7158 0.7600 0.7158 0.7565 413,723 +0.03(+3.52%)
Jul 12, 2023 0.7057 0.7389 0.6860 0.7308 512,589 +0.04(+5.76%)
Jul 11, 2023 0.6855 0.7048 0.6746 0.6910 125,427 +0.02(+2.49%)
Jul 10, 2023 0.6800 0.6976 0.6690 0.6742 94,758 -0.02(-3.41%)
Jul 07, 2023 0.6801 0.6980 0.6500 0.6980 256,381 +0.01(+1.90%)
Jul 06, 2023 0.6830 0.6943 0.6810 0.6850 119,482 -0.01(-1.78%)
Jul 05, 2023 0.7000 0.7088 0.6728 0.6974 388,897 +0.03(+3.73%)
Jul 03, 2023 0.6800 0.6835 0.6702 0.6723 131,852 -0.02(-2.57%)
Jun 30, 2023 0.6800 0.6950 0.6500 0.6900 536,918 +0.01(+1.25%)
Jun 29, 2023 0.7000 0.6978 0.6594 0.6815 406,462 -0.01(-1.93%)
Jun 28, 2023 0.7400 0.7400 0.6913 0.6949 214,382 -0.05(-6.09%)
Jun 27, 2023 0.7000 0.7400 0.6700 0.7400 391,359 +0.03(+4.91%)
Jun 26, 2023 0.7088 0.7088 0.6700 0.7054 396,748 -0.00(-0.65%)
Jun 23, 2023 0.7000 0.7100 0.6860 0.7100 222,632 +0.02(+2.16%)
Jun 22, 2023 0.6999 0.6999 0.6805 0.6950 167,273 -0.01(-1.52%)
Jun 21, 2023 0.7200 0.7191 0.6824 0.7057 298,788 +0.01(+1.74%)
Jun 20, 2023 0.7100 0.7100 0.6850 0.6936 331,325 +0.01(+1.46%)
Jun 16, 2023 0.7100 0.7156 0.6836 0.6836 453,323 -0.02(-3.01%)
Jun 15, 2023 0.7180 0.7200 0.6930 0.7048 612,943 -7.79(-91.70%)
May 08, 2023 9.170 9.170 8.460 8.490 56,965 -0.58(-6.39%)
May 05, 2023 9.360 9.860 8.930 9.070 77,850 -0.23(-2.47%)
May 04, 2023 8.570 9.740 8.510 9.300 63,298 +0.66(+7.64%)
May 03, 2023 7.740 8.870 7.740 8.640 100,783 +0.89(+11.48%)
May 02, 2023 7.950 8.000 7.700 7.750 32,561 -0.08(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.