Skip to main content

Universal Display (NQ: OLED )

167.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 137.93 138.98 134.89 138.57 692,415 +0.33(+0.24%)
Oct 30, 2023 142.77 143.50 135.79 138.24 666,561 -5.25(-3.66%)
Oct 27, 2023 145.11 146.49 141.99 143.49 383,631 -0.79(-0.55%)
Oct 26, 2023 145.18 146.85 142.61 144.28 423,762 +0.10(+0.07%)
Oct 25, 2023 152.37 153.32 142.50 144.18 450,955 -9.31(-6.07%)
Oct 24, 2023 152.43 155.26 152.43 153.48 139,394 +1.30(+0.86%)
Oct 23, 2023 154.38 155.04 152.03 152.18 272,093 -3.60(-2.31%)
Oct 20, 2023 157.41 157.42 155.01 155.78 230,705 -1.90(-1.21%)
Oct 19, 2023 162.55 164.06 156.99 157.69 267,676 -3.82(-2.37%)
Oct 18, 2023 160.37 162.11 159.32 161.51 235,846 -0.88(-0.54%)
Oct 17, 2023 159.36 163.61 158.82 162.38 276,183 +0.92(+0.57%)
Oct 16, 2023 161.53 164.07 160.88 161.47 158,680 +1.76(+1.10%)
Oct 13, 2023 162.38 162.44 158.08 159.71 265,925 -2.93(-1.80%)
Oct 12, 2023 163.46 165.65 161.31 162.63 282,807 -0.57(-0.35%)
Oct 11, 2023 160.39 165.31 160.39 163.20 388,802 +2.84(+1.77%)
Oct 10, 2023 158.34 163.22 156.32 160.36 317,540 +2.06(+1.30%)
Oct 09, 2023 157.09 158.89 156.09 158.30 216,989 +0.22(+0.14%)
Oct 06, 2023 154.66 158.92 154.28 158.08 207,472 +3.09(+1.99%)
Oct 05, 2023 155.00 155.51 153.09 155.00 157,325 -0.47(-0.30%)
Oct 04, 2023 153.88 156.22 153.86 155.47 211,140 +2.28(+1.49%)
Oct 03, 2023 153.75 155.56 151.51 153.19 190,659 -2.18(-1.40%)
Oct 02, 2023 155.53 157.81 154.34 155.37 169,834 -0.94(-0.60%)
Sep 29, 2023 157.04 157.73 155.43 156.30 212,097 +0.95(+0.61%)
Sep 28, 2023 153.53 156.46 152.25 155.36 214,027 +1.30(+0.85%)
Sep 27, 2023 152.53 154.87 152.39 154.05 253,567 +2.38(+1.57%)
Sep 26, 2023 155.60 155.60 150.62 151.67 295,383 -5.44(-3.46%)
Sep 25, 2023 156.73 157.30 156.03 157.11 148,803 -0.66(-0.42%)
Sep 22, 2023 158.65 160.92 157.53 157.76 203,917 -0.02(-0.01%)
Sep 21, 2023 157.58 160.13 156.81 157.78 247,872 -1.34(-0.84%)
Sep 20, 2023 162.28 162.28 159.06 159.13 174,538 -2.32(-1.44%)
Sep 19, 2023 161.43 162.11 159.19 161.45 229,817 +0.07(+0.04%)
Sep 18, 2023 157.13 163.39 156.52 161.38 386,655 +4.18(+2.66%)
Sep 15, 2023 159.19 159.19 155.87 157.20 628,764 -2.80(-1.75%)
Sep 14, 2023 162.53 164.24 159.81 160.00 383,325 -1.13(-0.70%)
Sep 13, 2023 158.14 162.34 158.12 161.13 443,114 +2.40(+1.51%)
Sep 12, 2023 156.65 160.64 156.65 158.74 309,917 +1.69(+1.08%)
Sep 11, 2023 158.74 158.99 151.89 157.05 280,611 -0.59(-0.37%)
Sep 08, 2023 155.71 159.33 155.56 157.63 333,970 +1.27(+0.81%)
Sep 07, 2023 157.63 158.22 154.22 156.36 344,587 -3.90(-2.44%)
Sep 06, 2023 160.15 161.78 159.03 160.27 179,602 -0.46(-0.28%)
Sep 05, 2023 162.34 162.34 159.99 160.72 222,274 -2.34(-1.44%)
Sep 01, 2023 162.59 163.76 161.37 163.07 176,348 +1.57(+0.97%)
Aug 31, 2023 159.66 162.34 159.60 161.50 280,362 +1.43(+0.89%)
Aug 30, 2023 156.93 161.40 155.62 160.07 281,740 +2.80(+1.78%)
Aug 29, 2023 151.40 158.91 151.33 157.27 432,266 +5.62(+3.71%)
Aug 28, 2023 149.62 151.82 149.34 151.64 159,843 +2.69(+1.81%)
Aug 25, 2023 148.10 149.81 146.11 148.95 137,339 +1.00(+0.68%)
Aug 24, 2023 151.99 151.99 146.31 147.95 233,941 -3.09(-2.05%)
Aug 23, 2023 149.21 152.74 148.46 151.04 164,180 +1.25(+0.84%)
Aug 22, 2023 153.59 153.99 149.38 149.78 165,720 -2.01(-1.32%)
Aug 21, 2023 150.40 152.74 150.18 151.79 171,886 +1.57(+1.05%)
Aug 18, 2023 148.16 151.70 148.01 150.22 203,713 +0.53(+0.35%)
Aug 17, 2023 150.27 151.29 149.40 149.70 201,218 -0.37(-0.24%)
Aug 16, 2023 151.40 152.13 149.27 150.06 169,520 -2.14(-1.40%)
Aug 15, 2023 153.42 155.03 151.72 152.20 153,193 -2.29(-1.49%)
Aug 14, 2023 151.61 154.91 151.61 154.49 208,869 +1.59(+1.04%)
Aug 11, 2023 154.69 155.34 152.32 152.91 214,085 -3.42(-2.19%)
Aug 10, 2023 155.84 157.96 154.80 156.32 194,935 +1.81(+1.17%)
Aug 09, 2023 160.30 160.30 153.99 154.51 354,857 -5.00(-3.13%)
Aug 08, 2023 161.44 163.14 156.37 159.51 508,268 -4.01(-2.45%)
Aug 07, 2023 158.20 165.48 158.20 163.53 671,856 +6.35(+4.04%)
Aug 04, 2023 150.01 160.11 149.37 157.18 1,126,986 +19.00(+13.75%)
Aug 03, 2023 137.59 138.78 134.69 138.18 303,508 -1.22(-0.88%)
Aug 02, 2023 140.74 141.07 138.36 139.40 260,869 -3.32(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.