Skip to main content

Amtech Systems Inc (NQ: ASYS )

5.410 +0.080 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.140 6.140 5.950 6.100 2,400 -0.15(-2.40%)
Feb 27, 2002 6.300 6.300 6.250 6.250 300 -0.05(-0.79%)
Feb 26, 2002 6.250 6.340 6.000 6.300 10,900 +0.01(+0.16%)
Feb 25, 2002 6.100 6.300 6.050 6.290 4,800 +0.19(+3.11%)
Feb 22, 2002 6.750 6.750 5.900 6.100 82,700 -0.40(-6.17%)
Feb 21, 2002 6.550 6.750 6.500 6.501 2,300 -0.05(-0.75%)
Feb 20, 2002 6.801 6.810 6.550 6.550 4,600 -0.25(-3.68%)
Feb 19, 2002 7.095 7.100 6.800 6.800 16,100 -0.30(-4.23%)
Feb 18, 2002 7.150 7.151 7.000 7.100 12,300 +0.00(+0.00%)
Feb 15, 2002 7.150 7.151 7.000 7.100 12,300 -0.15(-2.07%)
Feb 14, 2002 7.140 7.250 7.010 7.250 8,800 +0.11(+1.54%)
Feb 13, 2002 6.749 7.140 6.749 7.140 19,300 +0.40(+5.93%)
Feb 12, 2002 6.400 6.750 6.400 6.740 6,500 +0.29(+4.50%)
Feb 11, 2002 6.700 6.800 6.450 6.450 1,800 -0.20(-3.01%)
Feb 08, 2002 6.300 6.690 6.300 6.650 3,300 +0.20(+3.10%)
Feb 07, 2002 6.420 6.450 6.120 6.450 2,700 +0.00(+0.00%)
Feb 06, 2002 6.120 6.490 6.120 6.450 13,400 +0.26(+4.20%)
Feb 05, 2002 6.147 6.190 6.120 6.190 23,800 +0.04(+0.64%)
Feb 04, 2002 6.390 6.400 6.150 6.151 14,900 -0.12(-1.90%)
Feb 01, 2002 6.161 6.300 6.160 6.270 5,600 -0.03(-0.45%)
Jan 31, 2002 6.250 6.400 6.160 6.299 4,700 +0.05(+0.78%)
Jan 30, 2002 6.300 6.310 6.200 6.250 2,600 -0.05(-0.83%)
Jan 29, 2002 6.450 6.500 6.303 6.303 2,700 -0.20(-3.04%)
Jan 28, 2002 6.400 6.525 6.400 6.500 9,700 +0.00(+0.00%)
Jan 25, 2002 6.501 6.580 6.400 6.500 9,700 -0.08(-1.22%)
Jan 24, 2002 6.510 6.640 6.500 6.580 18,200 +0.06(+0.92%)
Jan 23, 2002 6.510 6.650 6.500 6.520 12,300 +0.02(+0.31%)
Jan 22, 2002 6.600 6.990 6.500 6.500 13,700 -0.08(-1.22%)
Jan 21, 2002 6.520 6.650 6.500 6.580 5,200 +0.00(+0.00%)
Jan 18, 2002 6.520 6.650 6.500 6.580 5,200 -0.17(-2.52%)
Jan 17, 2002 6.400 6.800 6.390 6.750 12,100 +0.41(+6.47%)
Jan 16, 2002 6.020 6.340 5.550 6.340 33,100 +0.29(+4.79%)
Jan 15, 2002 6.585 6.585 6.010 6.050 21,500 -0.50(-7.63%)
Jan 14, 2002 6.560 6.575 6.500 6.550 12,300 -0.03(-0.46%)
Jan 11, 2002 6.885 6.885 6.500 6.580 9,300 -0.17(-2.48%)
Jan 10, 2002 6.800 6.800 6.700 6.747 18,900 -0.41(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.