Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 195.29 195.72 194.49 195.68 38,955,752 +0.62(+0.32%)
Jul 28, 2023 193.90 195.85 193.38 195.06 48,482,148 +2.60(+1.35%)
Jul 27, 2023 195.25 196.42 191.79 192.46 47,627,084 -1.28(-0.66%)
Jul 26, 2023 192.91 194.87 192.56 193.74 47,637,232 +0.88(+0.45%)
Jul 25, 2023 192.57 193.68 192.16 192.86 38,183,192 +0.87(+0.45%)
Jul 24, 2023 192.65 194.14 191.49 191.99 45,575,324 +0.81(+0.42%)
Jul 21, 2023 193.34 194.20 190.48 191.19 72,817,552 -1.19(-0.62%)
Jul 20, 2023 194.32 195.70 191.74 192.37 59,759,224 -1.96(-1.01%)
Jul 19, 2023 192.34 197.45 191.89 194.33 80,762,824 +1.37(+0.71%)
Jul 18, 2023 192.59 193.57 191.66 192.97 48,712,120 -0.26(-0.13%)
Jul 17, 2023 191.15 193.56 191.06 193.23 50,659,708 +3.29(+1.73%)
Jul 14, 2023 189.48 190.43 188.88 189.94 41,787,216 +0.15(+0.08%)
Jul 13, 2023 189.75 190.44 189.03 189.79 41,485,072 +0.77(+0.41%)
Jul 12, 2023 188.93 190.95 187.73 189.02 60,968,464 +1.68(+0.90%)
Jul 11, 2023 188.42 188.56 185.87 187.34 46,796,328 -0.53(-0.28%)
Jul 10, 2023 188.52 189.24 186.30 187.87 60,759,868 -2.06(-1.09%)
Jul 07, 2023 190.66 191.91 189.49 189.93 46,999,872 -1.13(-0.59%)
Jul 06, 2023 189.09 191.26 188.46 191.06 45,310,612 +0.48(+0.25%)
Jul 05, 2023 190.82 192.22 189.87 190.58 47,080,860 -1.13(-0.59%)
Jul 03, 2023 193.02 193.12 191.01 191.70 31,590,180 -1.50(-0.78%)
Jun 30, 2023 190.88 193.72 190.51 193.21 85,685,808 +4.36(+2.31%)
Jun 29, 2023 188.34 189.32 188.20 188.84 46,403,804 +0.34(+0.18%)
Jun 28, 2023 187.19 189.15 186.86 188.51 51,381,100 +1.19(+0.63%)
Jun 27, 2023 185.16 187.65 184.94 187.32 50,891,912 +2.78(+1.51%)
Jun 26, 2023 186.09 187.31 184.50 184.54 48,199,728 -1.41(-0.76%)
Jun 23, 2023 184.82 186.82 184.28 185.95 53,441,448 -0.32(-0.17%)
Jun 22, 2023 183.02 186.31 182.95 186.26 51,409,540 +3.03(+1.65%)
Jun 21, 2023 184.17 184.68 181.87 183.24 49,700,748 -1.05(-0.57%)
Jun 20, 2023 183.69 185.37 183.69 184.28 50,006,976 +0.09(+0.05%)
Jun 16, 2023 186.00 186.25 183.54 184.19 101,656,096 -1.09(-0.59%)
Jun 15, 2023 183.24 185.79 185.29 65,670,352 +12.71(+7.36%)
May 08, 2023 171.56 172.93 171.20 172.58 56,253,156 -0.07(-0.04%)
May 05, 2023 170.07 173.37 169.85 172.65 114,068,344 +7.74(+4.69%)
May 04, 2023 164.01 166.15 163.44 164.91 81,356,712 -1.65(-0.99%)
May 03, 2023 168.60 170.01 166.27 166.56 65,311,976 -1.08(-0.65%)
May 02, 2023 169.19 169.44 166.65 167.65 48,645,496 -1.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.