Skip to main content

Churchill Downs IN (NQ: CHDN )

124.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.332 6.424 6.302 6.303 271,415 -0.07(-1.12%)
Jan 28, 2011 6.518 6.529 6.282 6.375 292,194 -0.14(-2.20%)
Jan 27, 2011 6.500 6.565 6.424 6.518 318,334 -0.02(-0.28%)
Jan 26, 2011 6.469 6.573 6.447 6.536 212,730 +0.08(+1.20%)
Jan 25, 2011 6.383 6.469 6.369 6.459 100,932 +0.03(+0.52%)
Jan 24, 2011 6.375 6.425 6.349 6.425 226,986 +0.07(+1.03%)
Jan 21, 2011 6.405 6.410 6.330 6.360 376,860 -0.02(-0.38%)
Jan 20, 2011 6.323 6.431 6.319 6.384 246,517 +0.01(+0.12%)
Jan 19, 2011 6.424 6.424 6.298 6.377 208,210 -0.08(-1.23%)
Jan 18, 2011 6.377 6.459 6.331 6.456 130,672 +0.03(+0.45%)
Jan 14, 2011 6.386 6.427 6.313 6.427 146,070 +0.02(+0.26%)
Jan 13, 2011 6.361 6.439 6.288 6.410 113,473 +0.03(+0.50%)
Jan 12, 2011 6.623 6.641 6.351 6.378 737,502 -0.26(-3.94%)
Jan 11, 2011 6.658 6.663 6.593 6.640 82,833 +0.01(+0.21%)
Jan 10, 2011 6.616 6.660 6.580 6.626 190,749 -0.03(-0.48%)
Jan 07, 2011 6.622 6.660 6.565 6.658 399,262 +0.04(+0.57%)
Jan 06, 2011 6.500 6.622 6.489 6.620 314,261 +0.11(+1.64%)
Jan 05, 2011 6.514 6.565 6.421 6.514 344,848 +0.04(+0.54%)
Jan 04, 2011 6.772 6.772 6.465 6.479 203,113 -0.28(-4.17%)
Jan 03, 2011 6.687 6.774 6.614 6.760 230,402 +0.15(+2.33%)
Dec 31, 2010 6.719 6.733 6.579 6.606 85,606 -0.11(-1.63%)
Dec 30, 2010 6.711 6.774 6.711 6.716 190,913 -0.01(-0.18%)
Dec 29, 2010 6.661 6.774 6.660 6.728 198,199 +0.10(+1.56%)
Dec 28, 2010 6.578 6.659 6.561 6.625 193,964 +0.04(+0.59%)
Dec 27, 2010 6.539 6.601 6.534 6.586 95,294 +0.02(+0.34%)
Dec 23, 2010 6.522 6.592 6.518 6.563 133,489 +0.06(+0.95%)
Dec 22, 2010 6.402 6.509 6.393 6.501 225,321 +0.09(+1.46%)
Dec 21, 2010 6.354 6.424 6.310 6.408 615,323 +0.07(+1.16%)
Dec 20, 2010 6.321 6.387 6.274 6.334 323,214 +0.02(+0.31%)
Dec 17, 2010 6.268 6.321 6.190 6.315 615,781 +0.06(+0.96%)
Dec 16, 2010 6.199 6.254 6.175 6.254 610,545 +0.05(+0.85%)
Dec 15, 2010 6.211 6.245 6.158 6.202 267,941 -0.02(-0.39%)
Dec 14, 2010 6.247 6.247 6.211 6.226 245,123 +0.02(+0.24%)
Dec 13, 2010 6.245 6.288 6.166 6.211 158,593 -0.03(-0.43%)
Dec 10, 2010 6.282 6.282 6.119 6.238 440,436 -0.03(-0.48%)
Dec 09, 2010 6.190 6.277 6.086 6.268 329,958 +0.13(+2.08%)
Dec 08, 2010 6.242 6.245 6.128 6.140 361,508 -0.09(-1.45%)
Dec 07, 2010 6.170 6.230 6.128 6.230 354,358 +0.11(+1.77%)
Dec 06, 2010 6.161 6.169 6.071 6.122 316,130 -0.05(-0.78%)
Dec 03, 2010 6.074 6.170 6.074 6.170 280,228 +0.06(+1.06%)
Dec 02, 2010 6.175 6.175 6.047 6.105 161,045 -0.06(-1.00%)
Dec 01, 2010 6.017 6.194 6.005 6.167 360,093 +0.21(+3.51%)
Nov 30, 2010 5.847 5.982 5.773 5.958 235,933 +0.03(+0.53%)
Nov 29, 2010 5.829 5.958 5.788 5.926 129,136 +0.04(+0.69%)
Nov 26, 2010 5.807 5.901 5.783 5.886 96,656 +0.04(+0.70%)
Nov 24, 2010 5.732 5.845 5.845 5.845 158,673 +0.15(+2.56%)
Nov 23, 2010 5.699 5.719 5.630 5.699 90,417 -0.06(-1.05%)
Nov 22, 2010 5.735 5.782 5.625 5.759 96,231 +0.01(+0.16%)
Nov 19, 2010 5.722 5.794 5.684 5.750 104,118 +0.04(+0.68%)
Nov 18, 2010 5.672 5.794 5.636 5.711 125,329 +0.12(+2.13%)
Nov 17, 2010 5.637 5.663 5.553 5.592 53,624 -0.02(-0.35%)
Nov 16, 2010 5.643 5.699 5.558 5.612 95,021 -0.09(-1.61%)
Nov 15, 2010 5.693 5.792 5.654 5.704 50,208 +0.06(+1.04%)
Nov 12, 2010 5.692 5.762 5.642 5.645 161,231 -0.11(-1.91%)
Nov 11, 2010 5.705 5.835 5.705 5.755 123,714 -0.02(-0.26%)
Nov 10, 2010 5.666 5.832 5.619 5.770 167,231 +0.12(+2.21%)
Nov 09, 2010 5.698 5.698 5.598 5.645 92,025 -0.03(-0.56%)
Nov 08, 2010 5.693 5.698 5.610 5.677 113,056 -0.06(-1.08%)
Nov 05, 2010 5.719 5.749 5.657 5.738 116,611 +0.03(+0.45%)
Nov 04, 2010 5.531 5.714 5.523 5.713 275,556 +0.20(+3.57%)
Nov 03, 2010 5.502 5.531 5.461 5.516 83,486 -0.01(-0.22%)
Nov 02, 2010 5.481 5.528 5.442 5.528 199,891 +0.09(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.