Skip to main content

Churchill Downs IN (NQ: CHDN )

123.75 -0.53 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 117.79 118.94 114.89 115.47 750,102 -2.47(-2.10%)
Jul 28, 2023 118.56 121.07 117.81 117.94 581,455 -0.49(-0.41%)
Jul 27, 2023 126.99 126.99 118.04 118.43 1,409,885 -12.72(-9.70%)
Jul 26, 2023 130.03 132.53 129.69 131.15 322,109 +1.13(+0.87%)
Jul 25, 2023 129.69 130.75 129.50 130.02 283,924 +0.00(+0.00%)
Jul 24, 2023 132.26 132.28 129.45 130.02 274,867 -2.80(-2.11%)
Jul 21, 2023 132.02 132.96 131.46 132.82 291,839 +1.78(+1.36%)
Jul 20, 2023 131.94 132.39 130.97 131.03 196,230 -1.25(-0.94%)
Jul 19, 2023 133.99 134.31 131.06 132.28 266,637 -1.44(-1.08%)
Jul 18, 2023 132.30 134.51 132.30 133.73 270,028 +1.43(+1.08%)
Jul 17, 2023 133.32 134.93 132.25 132.30 279,034 -1.32(-0.98%)
Jul 14, 2023 133.01 133.76 131.49 133.62 337,575 +0.79(+0.59%)
Jul 13, 2023 132.46 134.09 131.98 132.83 271,336 +1.00(+0.76%)
Jul 12, 2023 133.42 133.55 131.64 131.83 309,055 -0.55(-0.41%)
Jul 11, 2023 133.42 134.46 131.46 132.38 295,525 -1.03(-0.77%)
Jul 10, 2023 132.59 135.17 132.59 133.41 241,299 +0.87(+0.65%)
Jul 07, 2023 131.44 133.26 131.39 132.54 329,164 +1.53(+1.16%)
Jul 06, 2023 132.46 132.46 129.92 131.01 299,801 -1.87(-1.41%)
Jul 05, 2023 135.15 135.79 132.25 132.89 389,332 -3.38(-2.48%)
Jul 03, 2023 138.32 138.32 136.00 136.27 169,115 -2.44(-1.76%)
Jun 30, 2023 135.82 139.98 135.44 138.71 530,948 +3.26(+2.41%)
Jun 29, 2023 132.52 136.09 132.52 135.45 313,149 +2.93(+2.21%)
Jun 28, 2023 133.47 134.12 131.83 132.52 244,387 -0.49(-0.37%)
Jun 27, 2023 131.00 133.51 130.90 133.01 241,869 +2.21(+1.69%)
Jun 26, 2023 129.57 131.77 129.18 130.80 293,196 +0.60(+0.46%)
Jun 23, 2023 131.91 132.76 129.73 130.20 620,785 -3.25(-2.43%)
Jun 22, 2023 133.93 134.16 131.64 133.45 728,270 -0.72(-0.53%)
Jun 21, 2023 134.27 136.39 134.00 134.16 299,709 -0.78(-0.58%)
Jun 20, 2023 135.74 136.02 134.06 134.94 340,053 -1.00(-0.73%)
Jun 16, 2023 137.78 137.78 135.24 135.94 644,891 -1.31(-0.95%)
Jun 15, 2023 137.01 137.88 136.29 137.24 288,192 -0.15(-0.11%)
Jun 14, 2023 138.24 138.92 137.01 137.39 262,480 -1.17(-0.84%)
Jun 13, 2023 138.78 139.49 137.59 138.56 284,880 +0.23(+0.17%)
Jun 12, 2023 139.71 141.42 138.10 138.33 300,966 -0.81(-0.58%)
Jun 09, 2023 140.15 140.55 138.58 139.14 251,519 -1.04(-0.74%)
Jun 08, 2023 138.77 140.57 138.20 140.18 277,167 +1.13(+0.81%)
Jun 07, 2023 138.14 140.12 137.00 139.05 492,770 +0.64(+0.46%)
Jun 06, 2023 132.96 139.07 132.96 138.41 561,194 +5.33(+4.01%)
Jun 05, 2023 139.80 140.80 132.96 133.08 842,005 -8.64(-6.10%)
Jun 02, 2023 138.17 142.43 138.17 141.72 657,915 +4.63(+3.38%)
Jun 01, 2023 135.12 137.75 134.89 137.09 360,528 +1.72(+1.27%)
May 31, 2023 134.95 136.18 133.90 135.37 534,905 +0.45(+0.33%)
May 30, 2023 137.31 138.77 134.78 134.92 330,963 -2.19(-1.60%)
May 26, 2023 139.90 140.68 137.00 137.12 364,384 -2.26(-1.62%)
May 25, 2023 138.93 140.19 138.30 139.38 314,010 +0.72(+0.52%)
May 24, 2023 137.53 139.04 137.20 138.66 340,345 -0.03(-0.02%)
May 23, 2023 141.03 141.75 138.58 138.69 313,067 -2.52(-1.79%)
May 22, 2023 143.04 144.33 140.82 141.21 322,407 -2.04(-1.43%)
May 19, 2023 144.26 144.77 142.32 143.25 304,034 -0.77(-0.53%)
May 18, 2023 141.83 144.30 141.47 144.02 427,920 +1.97(+1.39%)
May 17, 2023 143.13 144.51 141.81 142.05 414,447 -0.84(-0.59%)
May 16, 2023 145.23 145.23 142.61 142.89 295,518 -2.53(-1.74%)
May 15, 2023 145.46 146.53 144.94 145.42 241,184 -0.04(-0.03%)
May 12, 2023 145.99 146.57 145.04 145.46 237,475 -0.68(-0.47%)
May 11, 2023 146.00 146.62 145.03 146.14 302,507 +0.04(+0.03%)
May 10, 2023 146.81 146.81 144.27 146.09 618,182 +0.19(+0.13%)
May 09, 2023 145.65 146.32 143.68 145.90 324,925 +0.35(+0.24%)
May 08, 2023 147.87 147.87 144.62 145.55 492,393 -2.09(-1.41%)
May 05, 2023 145.34 148.00 144.69 147.64 284,369 +3.88(+2.70%)
May 04, 2023 147.66 148.12 143.61 143.76 405,181 -3.89(-2.64%)
May 03, 2023 148.40 149.95 147.41 147.66 493,533 -0.74(-0.50%)
May 02, 2023 147.79 148.60 145.51 148.40 591,702 -0.19(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.