Skip to main content

In-Touch Survey Sys (TSV: INX )

0.4400 +0.0100 (+2.33%)
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.4550 200 +0.01(+1.11%)
Mar 25, 2022 0.4500 0 +0.00(+0.00%)
Mar 24, 2022 0.4200 0.4500 0.4100 0.4500 26,014 +0.03(+7.14%)
Mar 21, 2022 0.4200 70 -0.01(-2.33%)
Mar 17, 2022 0.4300 0 -0.02(-3.37%)
Mar 15, 2022 0.4450 25 -0.02(-4.30%)
Mar 14, 2022 0.4650 0.4650 0.4650 0.4650 502 -0.00(-1.06%)
Mar 09, 2022 0.4700 6 +0.03(+6.82%)
Mar 07, 2022 0.4400 0 -0.04(-8.33%)
Mar 03, 2022 0.4800 0 +0.00(+0.00%)
Mar 02, 2022 0.4800 0.4800 0.4800 0.4800 5,600 -0.01(-1.03%)
Feb 28, 2022 0.4850 10 -0.01(-1.02%)
Feb 25, 2022 0.4900 0.4900 0.4900 0.4900 2,003 +0.00(+0.00%)
Feb 24, 2022 0.4900 0.4900 0.4900 0.4900 1,500 +0.00(+0.00%)
Feb 23, 2022 0.4900 0.4900 0.4900 0.4900 4,000 -0.03(-5.77%)
Feb 18, 2022 0.5200 10 +0.00(+0.00%)
Feb 17, 2022 0.5200 0.5200 0.5200 0.5200 3,121 +0.00(+0.00%)
Feb 16, 2022 0.5200 0.5200 0.5200 0.5200 6,500 -0.03(-5.45%)
Feb 15, 2022 0.5500 0.5500 0.5500 0.5500 15,026 -0.01(-1.79%)
Feb 14, 2022 0.5600 0.5600 0.5600 0.5600 11,600 +0.02(+3.70%)
Feb 11, 2022 0.5400 0.5400 0.5400 0.5400 15,604 +0.02(+3.85%)
Feb 10, 2022 0.5800 0.5800 0.5200 0.5200 25,790 -0.02(-3.70%)
Feb 03, 2022 0.5400 6 -0.01(-1.82%)
Feb 02, 2022 0.5600 0.5600 0.5500 0.5500 15,321 -0.01(-1.79%)
Feb 01, 2022 0.5700 0.5700 0.5600 0.5600 2,015 -0.04(-6.67%)
Jan 28, 2022 0.6000 56 -0.01(-1.64%)
Jan 27, 2022 0.6100 0.6100 0.6100 0.6100 520 +0.00(+0.00%)
Jan 26, 2022 0.6100 0.6100 0.6100 0.6100 7,500 +0.00(+0.00%)
Jan 25, 2022 0.6200 0.6400 0.6100 0.6100 4,600 -0.01(-1.61%)
Jan 24, 2022 0.6400 0.6400 0.6200 0.6200 14,067 -0.06(-8.82%)
Jan 21, 2022 0.6700 0.6800 0.6700 0.6800 15,505 +0.01(+1.49%)
Jan 20, 2022 0.6900 0.7000 0.6700 0.6700 15,500 -0.02(-2.90%)
Jan 19, 2022 0.6900 0.6900 0.6900 0.6900 2,003 +0.00(+0.00%)
Jan 18, 2022 0.6900 0.6900 0.6900 0.6900 38,501 +0.00(+0.00%)
Jan 14, 2022 0.6900 21 -0.05(-6.76%)
Jan 12, 2022 0.7400 137 +0.02(+2.78%)
Jan 11, 2022 0.7200 0.7200 0.7200 0.7200 2,750 +0.01(+1.41%)
Jan 07, 2022 0.7100 0.7100 0.7100 57 +0.00(+0.00%)
Jan 06, 2022 0.7100 0.7100 0.7100 0.7100 1,260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.