Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,037.65 USD -356.66 (-2.05%)
Daily Price Updated: 4:15 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6581 6581 6581 6581 0 +120.32(+1.86%)
Mar 28, 2018 6488 6560 6410 6461 0 -69.03(-1.06%)
Mar 27, 2018 6791 6794 6480 6530 0 -223.99(-3.32%)
Mar 26, 2018 6644 6761 6539 6754 0 +245.74(+3.78%)
Mar 23, 2018 6683 6709 6508 6508 0 -174.17(-2.61%)
Mar 22, 2018 6764 6810 6679 6682 0 -171.19(-2.50%)
Mar 21, 2018 6863 6931 6829 6853 0 -32.47(-0.47%)
Mar 20, 2018 6871 6902 6846 6886 0 +21.04(+0.31%)
Mar 19, 2018 6946 6949 6806 6865 0 -155.07(-2.21%)
Mar 16, 2018 7058 7062 7012 7020 0 -11.02(-0.16%)
Mar 15, 2018 7051 7076 7010 7031 0 -10.01(-0.14%)
Mar 14, 2018 7078 7084 7013 7041 0 -5.53(-0.08%)
Mar 13, 2018 7172 7186 7026 7047 0 -84.61(-1.19%)
Mar 12, 2018 7122 7156 7108 7131 0 +29.94(+0.42%)
Mar 09, 2018 7015 7101 7007 7101 0 +134.75(+1.93%)
Mar 08, 2018 6956 6971 6931 6966 0 +37.04(+0.53%)
Mar 07, 2018 6907 6935 6851 6929 0 +16.37(+0.24%)
Mar 06, 2018 6881 6937 6872 6913 0 +31.74(+0.46%)
Mar 05, 2018 6778 6902 6754 6881 0 +70.24(+1.03%)
Mar 02, 2018 6662 6820 6645 6811 0 +60.50(+0.90%)
Mar 01, 2018 6863 6892 6687 6751 0 -103.88(-1.52%)
Feb 28, 2018 6945 6964 6854 6854 0 -45.93(-0.67%)
Feb 27, 2018 6985 7003 6900 6900 0 -88.75(-1.27%)
Feb 26, 2018 6934 6989 6927 6989 0 +92.50(+1.34%)
Feb 23, 2018 6816 6898 6789 6897 0 +134.75(+1.99%)
Feb 22, 2018 6793 6826 6744 6762 0 +2.59(+0.04%)
Feb 21, 2018 6809 6879 6759 6759 0 -20.43(-0.30%)
Feb 20, 2018 6742 6838 6741 6780 0 +9.03(+0.13%)
Feb 16, 2018 6771 6771 6771 6771 0 -24.26(-0.36%)
Feb 15, 2018 6734 6796 6666 6795 0 +119.89(+1.80%)
Feb 14, 2018 6523 6684 6521 6675 0 +121.17(+1.85%)
Feb 13, 2018 6483 6568 6478 6554 0 +30.01(+0.46%)
Feb 12, 2018 6477 6565 6424 6524 0 +111.17(+1.73%)
Feb 09, 2018 6395 6453 6164 6413 0 +106.58(+1.69%)
Feb 08, 2018 6596 6606 6304 6306 0 -275.92(-4.19%)
Feb 07, 2018 6633 6716 6582 6582 0 -83.96(-1.26%)
Feb 06, 2018 6379 6673 6370 6666 0 +73.37(+1.11%)
Feb 05, 2018 6687 6805 6498 6593 0 -167.68(-2.48%)
Feb 02, 2018 6866 6889 6757 6760 0 -141.21(-2.05%)
Feb 01, 2018 6911 6971 6879 6902 0 -48.49(-0.70%)
Jan 31, 2018 6973 6984 6915 6950 0 +19.26(+0.28%)
Jan 30, 2018 6910 6958 6903 6931 0 -57.59(-0.82%)
Jan 29, 2018 7001 7021 6975 6988 0 -34.65(-0.49%)
Jan 26, 2018 6957 7023 6941 7023 0 +106.67(+1.54%)
Jan 25, 2018 6965 6967 6895 6916 0 -3.05(-0.04%)
Jan 24, 2018 6975 6993 6881 6919 0 -44.11(-0.63%)
Jan 23, 2018 6928 6969 6926 6963 0 +57.18(+0.83%)
Jan 22, 2018 6830 6906 6823 6906 0 +71.95(+1.05%)
Jan 19, 2018 6829 6843 6802 6834 0 +22.95(+0.34%)
Jan 18, 2018 6805 6827 6785 6811 0 +1.10(+0.02%)
Jan 17, 2018 6768 6820 6738 6810 0 +73.14(+1.09%)
Jan 16, 2018 6808 6836 6719 6737 0 -21.40(-0.32%)
Jan 12, 2018 6759 6759 6759 6759 0 +50.05(+0.75%)
Jan 11, 2018 6676 6708 6665 6708 0 +45.83(+0.69%)
Jan 10, 2018 6641 6664 6619 6663 0 -15.28(-0.23%)
Jan 09, 2018 6693 6696 6658 6678 0 +1.31(+0.02%)
Jan 08, 2018 6653 6680 6650 6677 0 +23.34(+0.35%)
Jan 05, 2018 6613 6655 6605 6653 0 +68.71(+1.04%)
Jan 04, 2018 6596 6603 6577 6585 0 +8.78(+0.13%)
Jan 03, 2018 6520 6579 6519 6576 0 +64.46(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.