Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 12042 12146 12021 12042 0 -15.70(-0.13%)
Feb 27, 2023 12111 12160 12035 12058 0 +88.10(+0.74%)
Feb 24, 2023 11980 12018 11901 11970 0 -210.40(-1.73%)
Feb 23, 2023 12220 12227 12003 12180 0 +113.80(+0.94%)
Feb 22, 2023 12103 12156 12006 12066 0 +6.00(+0.05%)
Feb 21, 2023 12205 12257 12058 12060 0 -297.90(-2.41%)
Feb 17, 2023 12345 12386 12234 12358 0 -84.30(-0.68%)
Feb 16, 2023 12498 12653 12440 12442 0 -245.40(-1.93%)
Feb 15, 2023 12530 12689 12486 12688 0 +97.00(+0.77%)
Feb 14, 2023 12413 12627 12356 12591 0 +88.60(+0.71%)
Feb 13, 2023 12356 12523 12314 12502 0 +197.40(+1.60%)
Feb 10, 2023 12311 12376 12204 12305 0 -76.30(-0.62%)
Feb 09, 2023 12677 12680 12327 12381 0 -114.20(-0.91%)
Feb 08, 2023 12675 12710 12471 12495 0 -232.90(-1.83%)
Feb 07, 2023 12474 12772 12420 12728 0 +263.80(+2.12%)
Feb 06, 2023 12476 12559 12412 12464 0 -108.90(-0.87%)
Feb 03, 2023 12527 12829 12521 12573 0 -229.70(-1.79%)
Feb 02, 2023 12654 12881 12601 12803 0 +440.00(+3.56%)
Feb 01, 2023 12084 12459 12011 12363 0 +261.20(+2.16%)
Jan 31, 2023 11923 12104 11916 12102 0 +189.50(+1.59%)
Jan 30, 2023 12049 12088 11906 11912 0 -254.20(-2.09%)
Jan 27, 2023 12000 12248 12000 12167 0 +115.10(+0.96%)
Jan 26, 2023 11978 12056 11853 12052 0 +236.80(+2.00%)
Jan 25, 2023 11644 11842 11550 11815 0 -31.90(-0.27%)
Jan 24, 2023 11805 11889 11780 11847 0 -25.90(-0.22%)
Jan 23, 2023 11640 11919 11618 11872 0 +253.50(+2.18%)
Jan 20, 2023 11363 11623 11330 11619 0 +323.30(+2.86%)
Jan 19, 2023 11352 11388 11252 11296 0 -114.60(-1.00%)
Jan 18, 2023 11631 11690 11403 11410 0 -146.90(-1.27%)
Jan 17, 2023 11531 11616 11484 11557 0 +15.70(+0.14%)
Jan 13, 2023 11363 11548 11348 11542 0 +81.90(+0.71%)
Jan 12, 2023 11442 11501 11246 11460 0 +57.10(+0.50%)
Jan 11, 2023 11269 11404 11221 11402 0 +196.70(+1.76%)
Jan 10, 2023 11070 11208 11051 11206 0 +97.30(+0.88%)
Jan 09, 2023 11132 11305 11085 11108 0 +68.20(+0.62%)
Jan 06, 2023 10803 11083 10696 11040 0 +299.10(+2.78%)
Jan 05, 2023 10832 10842 10728 10741 0 -173.60(-1.59%)
Jan 04, 2023 10946 10982 10786 10915 0 +52.20(+0.48%)
Jan 03, 2023 11038 11093 10771 10863 0 -77.20(-0.71%)
Dec 30, 2022 10836 10943 10779 10940 0 -11.20(-0.10%)
Dec 29, 2022 10801 10981 10777 10951 0 +271.70(+2.54%)
Dec 28, 2022 10797 10899 10671 10679 0 -143.20(-1.32%)
Dec 27, 2022 10944 10957 10808 10822 0 -163.00(-1.48%)
Dec 23, 2022 10916 11007 10831 10986 0 +29.40(+0.27%)
Dec 22, 2022 11104 11114 10784 10956 0 -279.80(-2.49%)
Dec 21, 2022 11111 11286 11083 11236 0 +163.50(+1.48%)
Dec 20, 2022 11020 11144 10967 11072 0 -12.20(-0.11%)
Dec 19, 2022 11248 11252 11030 11085 0 -159.10(-1.42%)
Dec 16, 2022 11311 11383 11176 11244 0 -101.50(-0.89%)
Dec 15, 2022 11574 11591 11300 11345 0 -395.70(-3.37%)
Dec 14, 2022 11821 11941 11617 11741 0 -93.30(-0.79%)
Dec 13, 2022 12141 12166 11725 11834 0 +127.80(+1.09%)
Dec 12, 2022 11573 11708 11529 11706 0 +143.10(+1.24%)
Dec 09, 2022 11598 11707 11550 11563 0 -74.20(-0.64%)
Dec 08, 2022 11542 11672 11471 11638 0 +140.10(+1.22%)
Dec 07, 2022 11500 11578 11432 11497 0 -52.30(-0.45%)
Dec 06, 2022 11787 11791 11489 11550 0 -237.10(-2.01%)
Dec 05, 2022 11906 11957 11732 11787 0 -207.50(-1.73%)
Dec 02, 2022 11846 12028 11826 11994 0 -47.60(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.