Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1007 1019 999.37 1015 0 +7.66(+0.76%)
Apr 29, 2013 989.10 1015 993.41 1007 0 +12.88(+1.29%)
Apr 26, 2013 994.97 1005 985.14 994.46 0 -2.45(-0.25%)
Apr 25, 2013 994.57 1008 988.13 996.92 0 +7.07(+0.71%)
Apr 24, 2013 980.18 1003 973.20 989.84 0 +3.56(+0.36%)
Apr 23, 2013 980.21 991.12 972.73 986.29 0 +10.45(+1.07%)
Apr 22, 2013 967.94 982.33 961.88 975.84 0 +11.64(+1.21%)
Apr 19, 2013 957.32 974.27 953.82 964.20 0 +10.77(+1.13%)
Apr 18, 2013 969.20 972.37 946.78 953.43 0 -12.93(-1.34%)
Apr 17, 2013 979.09 983.83 958.09 966.36 0 -20.44(-2.07%)
Apr 16, 2013 980.07 990.08 974.64 986.80 0 +10.67(+1.09%)
Apr 15, 2013 986.66 994.25 974.19 976.13 0 -15.22(-1.54%)
Apr 12, 2013 990.46 997.41 983.85 991.35 0 -2.38(-0.24%)
Apr 11, 2013 990.25 1001 985.55 993.73 0 -2.20(-0.22%)
Apr 10, 2013 985.88 1001 981.18 995.92 0 +13.30(+1.35%)
Apr 09, 2013 974.89 987.52 969.03 982.62 0 +5.97(+0.61%)
Apr 08, 2013 970.92 979.50 966.04 976.65 0 +7.68(+0.79%)
Apr 05, 2013 962.42 971.36 956.40 968.97 0 -5.79(-0.59%)
Apr 04, 2013 973.39 981.44 965.98 974.77 0 +1.18(+0.12%)
Apr 03, 2013 978.62 985.90 970.18 973.59 0 -3.39(-0.35%)
Apr 02, 2013 972.36 984.87 968.77 976.98 0 +6.49(+0.67%)
Apr 01, 2013 980.09 985.23 965.54 970.49 0 -11.02(-1.12%)
Mar 28, 2013 981.51 981.51 981.51 0 -1.60(-0.16%)
Mar 27, 2013 979.69 988.52 974.02 983.11 0 -2.87(-0.29%)
Mar 26, 2013 987.31 992.08 980.27 985.98 0 +1.55(+0.16%)
Mar 25, 2013 987.86 995.17 978.34 984.43 0 -1.13(-0.11%)
Mar 22, 2013 975.84 988.10 972.50 985.56 0 +15.74(+1.62%)
Mar 21, 2013 970.01 979.48 965.08 969.83 0 -6.19(-0.63%)
Mar 20, 2013 976.41 982.93 968.68 976.01 0 +5.43(+0.56%)
Mar 19, 2013 975.80 980.06 961.81 970.58 0 -1.54(-0.16%)
Mar 18, 2013 962.94 978.75 959.46 972.12 0 +3.23(+0.33%)
Mar 15, 2013 967.63 975.92 962.14 968.89 0 +2.77(+0.29%)
Mar 14, 2013 966.52 971.32 960.08 966.12 0 +1.71(+0.18%)
Mar 13, 2013 963.08 971.14 957.78 964.42 0 +2.18(+0.23%)
Mar 12, 2013 964.69 972.84 955.75 962.23 0 -4.54(-0.47%)
Mar 11, 2013 962.31 970.58 955.29 966.77 0 +2.88(+0.30%)
Mar 08, 2013 963.30 970.19 957.19 963.89 0 +1.97(+0.20%)
Mar 07, 2013 959.17 966.79 952.78 961.92 0 +3.29(+0.34%)
Mar 06, 2013 966.31 970.29 953.63 958.63 0 -5.89(-0.61%)
Mar 05, 2013 956.11 969.75 951.65 964.52 0 +12.62(+1.33%)
Mar 04, 2013 946.16 957.85 938.65 951.90 0 +3.08(+0.32%)
Mar 01, 2013 946.59 954.95 938.49 948.83 0 -1.33(-0.14%)
Feb 28, 2013 952.55 960.45 947.47 950.16 0 -2.04(-0.21%)
Feb 27, 2013 945.65 960.25 938.44 952.20 0 +4.70(+0.50%)
Feb 26, 2013 943.79 953.59 935.88 947.50 0 -6.29(-0.66%)
Feb 22, 2013 951.96 956.92 944.30 953.79 0 +6.40(+0.68%)
Feb 21, 2013 948.83 957.02 939.73 947.38 0 -3.29(-0.35%)
Feb 20, 2013 960.95 966.54 947.74 950.68 0 -8.69(-0.91%)
Feb 15, 2013 959.36 959.36 959.36 0 -6.26(-0.65%)
Feb 14, 2013 964.13 972.05 960.08 965.63 0 -2.87(-0.30%)
Feb 13, 2013 966.86 976.48 961.16 968.50 0 +2.70(+0.28%)
Feb 12, 2013 971.98 976.88 961.86 965.80 0 -5.23(-0.54%)
Feb 11, 2013 969.42 978.28 961.28 971.03 0 +2.25(+0.23%)
Feb 08, 2013 965.30 974.73 957.24 968.78 0 +7.64(+0.79%)
Feb 07, 2013 961.63 968.28 946.63 961.15 0 +3.36(+0.35%)
Feb 06, 2013 956.45 967.73 949.28 957.78 0 +14.87(+1.58%)
Feb 04, 2013 954.57 959.95 939.43 942.92 0 -17.40(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.