Skip to main content

Calamp Corp (NQ: CAMP )

3.240 -0.100 (-2.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.680 5.980 5.620 5.970 81,100 +0.00(+0.00%)
Mar 28, 2002 5.680 5.980 5.620 5.970 81,100 +0.18(+3.11%)
Mar 27, 2002 5.570 5.790 5.510 5.790 13,500 +0.24(+4.32%)
Mar 26, 2002 5.525 5.670 5.490 5.550 45,500 -0.05(-0.89%)
Mar 25, 2002 5.800 5.800 5.510 5.600 27,600 -0.12(-2.11%)
Mar 22, 2002 5.690 5.850 5.690 5.721 12,000 -0.12(-2.01%)
Mar 21, 2002 5.700 5.920 5.650 5.838 27,300 +0.34(+6.15%)
Mar 20, 2002 5.750 5.750 5.500 5.500 29,000 -0.35(-5.98%)
Mar 19, 2002 5.630 5.850 5.610 5.850 24,400 +0.23(+4.09%)
Mar 18, 2002 5.600 5.700 5.600 5.620 13,500 -0.07(-1.23%)
Mar 15, 2002 5.810 5.940 5.560 5.690 12,000 -0.14(-2.40%)
Mar 14, 2002 5.950 6.000 5.700 5.830 40,700 -0.07(-1.19%)
Mar 13, 2002 5.960 5.990 5.500 5.900 51,200 +0.10(+1.72%)
Mar 12, 2002 5.475 5.800 5.300 5.800 64,400 +0.25(+4.50%)
Mar 11, 2002 5.700 5.890 5.250 5.550 71,000 +0.22(+4.13%)
Mar 08, 2002 5.040 5.370 5.040 5.330 52,100 +0.33(+6.60%)
Mar 07, 2002 5.310 5.310 5.000 5.000 56,000 -0.20(-3.85%)
Mar 06, 2002 5.110 5.200 5.000 5.200 55,600 +0.10(+1.96%)
Mar 05, 2002 5.240 5.450 4.961 5.100 32,300 -0.24(-4.49%)
Mar 04, 2002 5.200 5.450 5.101 5.340 35,400 +0.34(+6.80%)
Mar 01, 2002 4.980 5.090 4.780 5.000 41,000 +0.15(+3.09%)
Feb 28, 2002 4.570 4.930 4.569 4.850 28,900 +0.30(+6.59%)
Feb 27, 2002 4.630 4.630 4.300 4.550 131,000 +0.03(+0.66%)
Feb 26, 2002 4.560 4.750 4.500 4.520 49,800 -0.03(-0.66%)
Feb 25, 2002 4.580 4.720 4.530 4.550 55,600 -0.02(-0.44%)
Feb 22, 2002 4.650 4.800 4.500 4.570 32,700 -0.13(-2.77%)
Feb 21, 2002 4.860 4.980 4.660 4.700 52,200 -0.13(-2.69%)
Feb 20, 2002 4.800 5.000 4.660 4.830 51,700 -0.07(-1.43%)
Feb 19, 2002 4.860 4.950 4.750 4.900 22,300 -0.10(-2.00%)
Feb 18, 2002 5.211 5.240 5.000 5.000 21,200 +0.00(+0.00%)
Feb 15, 2002 5.211 5.240 5.000 5.000 21,200 -0.26(-4.94%)
Feb 14, 2002 5.385 5.385 5.240 5.260 34,600 -0.08(-1.50%)
Feb 13, 2002 5.231 5.380 5.220 5.340 26,200 -0.02(-0.35%)
Feb 12, 2002 5.250 5.390 5.230 5.359 15,900 -0.01(-0.21%)
Feb 11, 2002 5.200 5.389 5.150 5.370 21,600 +0.22(+4.27%)
Feb 08, 2002 4.800 5.240 4.750 5.150 58,900 +0.30(+6.19%)
Feb 07, 2002 4.900 4.920 4.600 4.850 39,900 -0.02(-0.41%)
Feb 06, 2002 5.050 5.130 4.750 4.870 64,600 -0.28(-5.42%)
Feb 05, 2002 5.190 5.250 5.000 5.149 46,000 -0.06(-1.17%)
Feb 04, 2002 5.350 5.420 5.200 5.210 24,800 -0.14(-2.62%)
Feb 01, 2002 5.550 5.600 5.350 5.350 24,300 -0.16(-2.90%)
Jan 31, 2002 5.170 5.530 5.170 5.510 36,500 +0.32(+6.17%)
Jan 30, 2002 5.200 5.320 5.060 5.190 50,200 -0.09(-1.70%)
Jan 29, 2002 5.260 5.420 5.150 5.280 46,700 -0.11(-2.04%)
Jan 28, 2002 5.490 5.550 5.380 5.390 21,300 -0.11(-2.00%)
Jan 25, 2002 5.700 5.700 5.450 5.500 65,200 -0.22(-3.85%)
Jan 24, 2002 5.720 6.020 5.570 5.720 61,000 +0.17(+3.06%)
Jan 23, 2002 5.430 5.710 5.200 5.550 59,500 +0.15(+2.78%)
Jan 22, 2002 5.710 5.840 5.050 5.400 165,600 -0.50(-8.47%)
Jan 21, 2002 6.200 6.210 5.750 5.900 55,100 +0.00(+0.00%)
Jan 18, 2002 6.200 6.210 5.750 5.900 55,100 -0.33(-5.30%)
Jan 17, 2002 6.210 6.380 6.150 6.230 64,100 +0.11(+1.80%)
Jan 16, 2002 6.385 6.400 6.000 6.120 80,200 -0.38(-5.85%)
Jan 15, 2002 6.500 6.700 6.300 6.500 82,800 -0.01(-0.15%)
Jan 14, 2002 6.800 6.810 6.370 6.510 118,800 -0.27(-3.98%)
Jan 11, 2002 6.750 7.040 6.550 6.780 72,700 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.