Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.530 4.726 4.460 4.500 729,451 -0.11(-2.39%)
Mar 30, 2020 4.910 5.120 4.530 4.610 504,901 -0.24(-4.95%)
Mar 27, 2020 4.700 5.160 4.330 4.850 400,600 +0.02(+0.41%)
Mar 26, 2020 4.520 4.850 4.230 4.830 960,093 +0.36(+8.05%)
Mar 25, 2020 4.550 5.090 4.400 4.470 681,527 -0.31(-6.49%)
Mar 24, 2020 4.860 5.180 4.460 4.780 493,202 +0.22(+4.82%)
Mar 23, 2020 5.100 5.100 4.530 4.560 644,642 -0.32(-6.56%)
Mar 20, 2020 5.300 5.490 4.760 4.880 433,500 -0.30(-5.79%)
Mar 19, 2020 4.670 5.300 4.610 5.180 412,026 +0.44(+9.28%)
Mar 18, 2020 4.480 4.850 4.280 4.740 343,496 -0.07(-1.46%)
Mar 17, 2020 3.900 4.850 3.900 4.810 701,124 +1.08(+28.95%)
Mar 16, 2020 4.510 4.820 3.700 3.730 964,690 -1.38(-27.01%)
Mar 13, 2020 5.490 5.490 4.630 5.110 637,800 -0.02(-0.39%)
Mar 12, 2020 5.600 5.910 5.120 5.130 528,195 -0.97(-15.90%)
Mar 11, 2020 6.550 6.660 6.010 6.100 457,421 -0.67(-9.90%)
Mar 10, 2020 6.900 6.940 6.430 6.770 538,328 +0.15(+2.27%)
Mar 09, 2020 7.090 7.277 6.560 6.620 509,942 -1.10(-14.25%)
Mar 06, 2020 7.570 8.240 7.330 7.720 839,900 +0.03(+0.39%)
Mar 05, 2020 9.750 9.750 7.610 7.690 1,422,481 -2.24(-22.56%)
Mar 04, 2020 9.870 9.970 9.690 9.930 194,575 +0.20(+2.00%)
Mar 03, 2020 9.860 10.07 9.510 9.735 254,630 -0.13(-1.37%)
Mar 02, 2020 9.670 9.930 9.340 9.870 311,369 +0.25(+2.60%)
Feb 28, 2020 9.350 9.640 9.250 9.620 545,800 +0.03(+0.31%)
Feb 27, 2020 9.740 10.01 9.590 9.590 386,891 -0.46(-4.58%)
Feb 26, 2020 10.20 10.24 9.950 10.05 357,619 -0.11(-1.08%)
Feb 25, 2020 10.58 10.68 10.09 10.16 579,981 -0.35(-3.33%)
Feb 24, 2020 10.52 10.86 10.47 10.51 312,830 -0.43(-3.93%)
Feb 21, 2020 10.92 11.09 10.82 10.94 234,900 -0.02(-0.18%)
Feb 20, 2020 10.27 10.98 10.26 10.96 496,081 +0.70(+6.82%)
Feb 19, 2020 10.35 10.35 10.13 10.26 206,176 -0.06(-0.58%)
Feb 18, 2020 10.27 10.39 10.17 10.32 285,020 -0.05(-0.48%)
Feb 14, 2020 10.30 10.37 10.12 10.37 226,700 +0.02(+0.19%)
Feb 13, 2020 10.08 10.39 10.03 10.35 278,749 +0.17(+1.67%)
Feb 12, 2020 10.33 10.33 9.960 10.18 224,415 -0.07(-0.68%)
Feb 11, 2020 10.10 10.30 10.00 10.25 409,372 +0.23(+2.30%)
Feb 10, 2020 9.910 10.02 9.800 10.02 269,197 +0.06(+0.60%)
Feb 07, 2020 9.860 9.990 9.780 9.960 214,000 +0.06(+0.61%)
Feb 06, 2020 10.19 10.19 9.900 9.900 213,979 -0.24(-2.37%)
Feb 05, 2020 10.06 10.24 10.00 10.14 218,479 +0.15(+1.50%)
Feb 04, 2020 9.970 9.990 9.810 9.990 210,938 +0.19(+1.94%)
Feb 03, 2020 9.670 9.895 9.621 9.800 348,569 +0.18(+1.87%)
Jan 31, 2020 9.710 9.820 9.560 9.620 312,800 -0.21(-2.09%)
Jan 30, 2020 9.610 9.830 9.560 9.825 230,449 +0.08(+0.87%)
Jan 29, 2020 9.950 10.05 9.690 9.740 294,349 -0.16(-1.62%)
Jan 28, 2020 9.650 10.05 9.650 9.900 223,871 +0.29(+3.02%)
Jan 27, 2020 9.450 9.760 9.420 9.610 317,799 -0.13(-1.33%)
Jan 24, 2020 10.12 10.12 9.680 9.740 405,900 -0.34(-3.37%)
Jan 23, 2020 9.860 10.11 9.620 10.08 524,303 +0.12(+1.20%)
Jan 22, 2020 9.990 10.07 9.871 9.960 347,777 -0.04(-0.40%)
Jan 21, 2020 9.990 10.07 9.840 10.00 465,234 +0.01(+0.10%)
Jan 17, 2020 10.08 10.08 9.900 9.990 308,800 +0.02(+0.20%)
Jan 16, 2020 9.880 10.09 9.880 9.970 355,923 +0.16(+1.63%)
Jan 15, 2020 9.890 10.15 9.720 9.810 504,516 -0.07(-0.71%)
Jan 14, 2020 10.18 10.20 9.850 9.880 640,396 -0.24(-2.42%)
Jan 13, 2020 9.660 10.13 9.590 10.12 889,452 +0.47(+4.92%)
Jan 10, 2020 9.470 9.700 9.440 9.650 613,400 +0.19(+2.01%)
Jan 09, 2020 9.290 9.470 9.180 9.460 462,318 +0.17(+1.83%)
Jan 08, 2020 9.320 9.490 9.280 9.290 663,823 +0.00(+0.00%)
Jan 07, 2020 9.150 9.340 9.000 9.290 483,132 +0.14(+1.53%)
Jan 06, 2020 9.210 9.250 9.040 9.150 517,747 -0.10(-1.08%)
Jan 03, 2020 9.300 9.330 9.105 9.250 428,600 -0.12(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.