Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galera Therapeutics Inc (NQ: GRTX )

0.1940 +0.0032 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.150 8.210 7.000 7.140 70,111 -0.95(-11.74%)
Jun 29, 2020 8.570 8.710 8.030 8.090 149,789 -0.41(-4.82%)
Jun 26, 2020 9.050 9.230 8.480 8.500 927,700 -0.50(-5.56%)
Jun 25, 2020 9.090 9.560 8.805 9.000 116,900 +0.00(+0.00%)
Jun 24, 2020 9.020 9.070 8.780 9.000 69,531 -0.15(-1.64%)
Jun 23, 2020 8.890 9.160 8.810 9.150 154,343 +0.11(+1.22%)
Jun 22, 2020 8.680 9.060 8.469 9.040 134,526 +0.49(+5.73%)
Jun 19, 2020 8.880 9.165 8.110 8.550 1,178,500 -0.43(-4.79%)
Jun 18, 2020 9.200 9.710 8.855 8.980 90,349 -0.35(-3.75%)
Jun 17, 2020 9.290 9.345 9.120 9.330 53,257 +0.06(+0.65%)
Jun 16, 2020 9.250 9.430 9.050 9.270 46,544 +0.26(+2.89%)
Jun 15, 2020 8.720 9.280 8.720 9.010 58,749 +0.29(+3.33%)
Jun 12, 2020 9.375 9.375 8.700 8.720 48,000 -0.13(-1.47%)
Jun 11, 2020 8.820 9.520 8.560 8.850 54,211 +0.01(+0.11%)
Jun 10, 2020 9.680 9.890 8.840 8.840 104,122 -0.47(-5.05%)
Jun 09, 2020 9.300 9.935 8.745 9.310 89,028 +0.01(+0.11%)
Jun 08, 2020 9.990 9.990 9.200 9.300 68,519 -0.45(-4.62%)
Jun 05, 2020 9.880 9.975 9.350 9.750 27,100 +0.25(+2.63%)
Jun 04, 2020 9.650 9.940 9.120 9.500 44,111 -0.14(-1.45%)
Jun 03, 2020 9.680 10.03 9.640 9.640 13,354 +0.24(+2.55%)
Jun 02, 2020 10.19 10.33 9.400 9.400 36,095 -0.43(-4.37%)
Jun 01, 2020 10.50 11.14 9.825 9.830 39,256 -0.63(-6.02%)
May 29, 2020 10.61 10.71 10.45 10.46 14,200 -0.13(-1.23%)
May 28, 2020 11.25 11.25 10.29 10.59 31,212 -0.55(-4.94%)
May 27, 2020 11.27 11.29 10.80 11.14 17,354 -0.01(-0.09%)
May 26, 2020 11.86 12.00 11.00 11.15 38,991 -0.48(-4.13%)
May 22, 2020 11.61 11.70 11.29 11.63 16,400 -0.21(-1.77%)
May 21, 2020 12.00 12.00 11.02 11.84 21,362 -0.16(-1.33%)
May 20, 2020 11.50 12.00 11.00 12.00 21,728 +0.68(+6.01%)
May 19, 2020 11.18 11.50 11.11 11.32 31,614 -0.08(-0.70%)
May 18, 2020 11.52 11.90 11.00 11.40 60,577 +0.40(+3.64%)
May 15, 2020 11.08 11.59 10.74 11.00 9,100 +0.00(+0.00%)
May 14, 2020 10.90 11.00 10.70 11.00 5,887 +0.19(+1.76%)
May 13, 2020 11.70 11.70 10.55 10.81 13,306 -0.84(-7.21%)
May 12, 2020 11.99 12.00 11.50 11.65 8,645 -0.15(-1.27%)
May 11, 2020 11.36 12.00 11.32 11.80 11,800 +0.10(+0.85%)
May 08, 2020 12.00 12.03 11.11 11.70 17,300 -0.30(-2.50%)
May 07, 2020 11.85 12.00 11.09 12.00 12,306 +0.49(+4.26%)
May 06, 2020 11.66 12.00 11.26 11.51 17,160 +0.45(+4.07%)
May 05, 2020 12.60 12.62 11.06 11.06 17,608 -1.54(-12.22%)
May 04, 2020 11.52 13.01 11.52 12.60 5,233 +0.25(+2.02%)
May 01, 2020 13.37 13.37 11.41 12.35 18,300 -1.31(-9.59%)
Apr 30, 2020 14.27 14.27 13.66 13.66 2,190 -0.75(-5.20%)
Apr 29, 2020 12.58 14.71 12.53 14.41 7,171 +1.98(+15.93%)
Apr 28, 2020 13.45 13.45 11.50 12.43 11,247 -0.56(-4.31%)
Apr 27, 2020 12.63 13.59 12.03 12.99 20,019 +0.23(+1.80%)
Apr 24, 2020 12.75 13.14 12.75 12.76 2,300 -0.31(-2.37%)
Apr 23, 2020 12.87 13.20 12.75 13.07 4,953 +0.64(+5.15%)
Apr 22, 2020 13.50 13.63 12.00 12.43 17,721 -0.57(-4.38%)
Apr 21, 2020 12.38 13.55 12.13 13.00 12,388 +0.62(+5.01%)
Apr 20, 2020 11.97 13.75 11.16 12.38 19,401 +0.88(+7.65%)
Apr 17, 2020 11.29 12.00 11.01 11.50 7,700 +0.48(+4.36%)
Apr 16, 2020 10.50 11.02 10.50 11.02 11,439 +0.52(+4.95%)
Apr 15, 2020 10.45 10.65 10.00 10.50 9,460 +0.00(+0.00%)
Apr 14, 2020 10.94 10.99 10.34 10.50 8,047 -0.01(-0.10%)
Apr 13, 2020 10.26 10.63 10.06 10.51 9,792 +0.23(+2.24%)
Apr 09, 2020 10.15 10.38 9.230 10.28 15,800 -0.47(-4.37%)
Apr 08, 2020 11.05 11.05 9.700 10.75 7,678 +0.18(+1.70%)
Apr 07, 2020 10.39 10.77 9.030 10.57 18,121 +0.15(+1.44%)
Apr 06, 2020 9.550 10.42 9.500 10.42 13,106 +0.92(+9.68%)
Apr 03, 2020 9.500 9.960 9.350 9.500 8,500 -0.02(-0.21%)
Apr 02, 2020 9.094 9.750 9.094 9.520 8,389 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.