Skip to main content

Galera Therapeutics Inc (NQ: GRTX )

0.1400 -0.0135 (-8.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.730 1.856 1.700 1.770 524,587 -0.01(-0.56%)
Feb 27, 2023 1.790 1.820 1.645 1.780 617,045 +0.01(+0.56%)
Feb 24, 2023 1.870 1.895 1.700 1.770 819,089 -0.11(-5.85%)
Feb 23, 2023 1.920 1.970 1.840 1.880 502,968 -0.06(-3.09%)
Feb 22, 2023 1.810 2.020 1.800 1.940 1,151,998 +0.06(+3.19%)
Feb 21, 2023 1.790 2.000 1.730 1.880 2,211,785 +0.16(+9.30%)
Feb 17, 2023 1.660 1.770 1.500 1.720 1,821,011 +0.13(+8.18%)
Feb 16, 2023 1.820 1.840 1.500 1.590 4,687,658 -0.07(-4.22%)
Feb 15, 2023 1.750 1.800 1.570 1.660 2,895,118 -0.31(-15.74%)
Feb 14, 2023 2.290 2.290 1.730 1.970 770,687 -0.32(-13.97%)
Feb 13, 2023 2.340 2.450 2.250 2.290 69,664 -0.05(-2.14%)
Feb 10, 2023 2.220 2.340 2.100 2.340 126,714 +0.10(+4.46%)
Feb 09, 2023 2.260 2.320 2.120 2.240 132,473 -0.02(-0.88%)
Feb 08, 2023 2.400 2.410 2.220 2.260 64,421 -0.14(-5.83%)
Feb 07, 2023 2.490 2.500 2.250 2.400 123,526 -0.03(-1.24%)
Feb 06, 2023 2.420 2.493 2.370 2.430 64,429 +0.04(+1.67%)
Feb 03, 2023 2.430 2.520 2.380 2.390 96,365 -0.02(-0.83%)
Feb 02, 2023 2.570 2.570 2.340 2.410 83,353 -0.06(-2.43%)
Feb 01, 2023 2.470 2.600 2.450 2.470 166,777 +0.02(+0.82%)
Jan 31, 2023 2.410 2.640 2.400 2.450 210,904 +0.01(+0.41%)
Jan 30, 2023 2.210 2.650 2.120 2.440 179,193 +0.30(+14.02%)
Jan 27, 2023 2.050 2.182 2.050 2.140 133,432 +0.08(+3.88%)
Jan 26, 2023 2.150 2.200 2.020 2.060 97,136 -0.07(-3.29%)
Jan 25, 2023 2.200 2.260 2.070 2.130 52,764 -0.05(-2.29%)
Jan 24, 2023 2.260 2.320 2.120 2.180 90,694 -0.05(-2.24%)
Jan 23, 2023 2.110 2.350 2.090 2.230 175,279 +0.13(+6.19%)
Jan 20, 2023 2.100 2.261 2.060 2.100 97,621 -0.01(-0.48%)
Jan 19, 2023 2.160 2.210 2.040 2.110 55,016 -0.03(-1.40%)
Jan 18, 2023 2.410 2.420 2.140 2.140 91,190 -0.25(-10.46%)
Jan 17, 2023 2.330 2.400 2.060 2.390 185,320 +0.04(+1.70%)
Jan 13, 2023 1.870 2.410 1.860 2.350 565,721 +0.50(+27.03%)
Jan 12, 2023 1.880 1.880 1.791 1.850 81,878 +0.01(+0.54%)
Jan 11, 2023 1.930 1.990 1.770 1.840 145,040 -0.06(-3.16%)
Jan 10, 2023 1.650 2.005 1.650 1.900 713,048 +0.24(+14.80%)
Jan 09, 2023 1.700 1.750 1.650 1.655 44,345 -0.00(-0.30%)
Jan 06, 2023 1.560 1.680 1.554 1.660 82,572 +0.08(+5.37%)
Jan 05, 2023 1.510 1.575 1.500 1.575 7,928 +0.05(+2.97%)
Jan 04, 2023 1.450 1.540 1.445 1.530 27,936 +0.05(+3.38%)
Jan 03, 2023 1.520 1.600 1.471 1.480 41,900 -0.01(-0.67%)
Dec 30, 2022 1.520 1.600 1.470 1.490 152,150 -0.04(-2.61%)
Dec 29, 2022 1.470 1.610 1.470 1.530 88,749 +0.04(+2.68%)
Dec 28, 2022 1.450 1.520 1.415 1.490 26,118 +0.03(+2.05%)
Dec 27, 2022 1.490 1.600 1.426 1.460 84,873 -0.05(-3.31%)
Dec 23, 2022 1.470 1.595 1.435 1.510 67,968 +0.01(+1.00%)
Dec 22, 2022 1.320 1.570 1.300 1.495 162,725 +0.16(+11.57%)
Dec 21, 2022 1.410 1.420 1.300 1.340 147,910 -0.01(-0.74%)
Dec 20, 2022 1.490 1.536 1.350 1.350 206,526 -0.15(-10.00%)
Dec 19, 2022 1.680 1.680 1.500 1.500 105,101 -0.13(-7.98%)
Dec 16, 2022 1.650 1.690 1.575 1.630 126,685 +0.00(+0.00%)
Dec 15, 2022 1.680 1.736 1.630 1.630 43,804 -0.05(-2.98%)
Dec 14, 2022 1.700 1.750 1.650 1.680 71,652 -0.04(-2.33%)
Dec 13, 2022 1.750 1.780 1.650 1.720 75,891 -0.02(-1.15%)
Dec 12, 2022 1.830 1.830 1.650 1.740 257,644 +0.08(+4.82%)
Dec 09, 2022 1.660 1.700 1.630 1.660 58,341 +0.02(+1.22%)
Dec 08, 2022 1.680 1.710 1.640 1.640 56,994 -0.03(-1.80%)
Dec 07, 2022 1.670 1.720 1.640 1.670 55,628 -0.02(-1.18%)
Dec 06, 2022 1.700 1.734 1.611 1.690 83,362 +0.02(+1.20%)
Dec 05, 2022 1.720 1.740 1.640 1.670 133,608 -0.01(-0.60%)
Dec 02, 2022 1.690 1.740 1.665 1.680 119,429 -0.02(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.