Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.690 +0.020 (+1.20%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.410 1.480 1.410 1.460 15,581 +0.01(+0.69%)
Jul 28, 2023 1.440 1.490 1.440 1.450 7,301 -0.01(-0.78%)
Jul 27, 2023 1.480 1.480 1.410 1.461 2,896 +0.00(+0.25%)
Jul 26, 2023 1.440 1.460 1.420 1.458 15,611 +0.01(+0.52%)
Jul 25, 2023 1.417 1.485 1.417 1.450 11,832 +0.03(+2.12%)
Jul 24, 2023 1.440 1.490 1.420 1.420 17,421 -0.02(-1.39%)
Jul 21, 2023 1.460 1.500 1.440 1.440 14,452 -0.05(-3.35%)
Jul 20, 2023 1.460 1.490 1.450 1.490 4,487 +0.00(+0.00%)
Jul 19, 2023 1.460 1.500 1.450 1.490 5,140 +0.02(+1.70%)
Jul 18, 2023 1.490 1.500 1.450 1.465 5,888 -0.02(-1.67%)
Jul 17, 2023 1.450 1.490 1.450 1.490 4,138 +0.02(+1.35%)
Jul 14, 2023 1.500 1.500 1.450 1.470 12,616 +0.00(+0.34%)
Jul 13, 2023 1.482 1.500 1.450 1.465 8,035 +0.05(+3.17%)
Jul 12, 2023 1.450 1.490 1.420 1.420 4,223 -0.03(-2.07%)
Jul 11, 2023 1.500 1.510 1.450 1.450 3,732 +0.00(+0.00%)
Jul 10, 2023 1.460 1.460 1.390 1.450 23,152 +0.01(+0.69%)
Jul 07, 2023 1.400 1.450 1.400 1.440 8,831 +0.07(+5.11%)
Jul 06, 2023 1.390 1.390 1.370 1.370 5,599 -0.03(-2.14%)
Jul 05, 2023 1.410 1.410 1.388 1.400 16,076 -0.02(-1.40%)
Jul 03, 2023 1.380 1.420 1.380 1.420 10,355 +0.03(+2.15%)
Jun 30, 2023 1.440 1.440 1.380 1.390 10,738 -0.01(-0.71%)
Jun 29, 2023 1.450 1.450 1.360 1.400 32,567 -0.05(-3.45%)
Jun 28, 2023 1.470 1.480 1.450 1.450 4,909 -0.01(-0.68%)
Jun 27, 2023 1.470 1.490 1.450 1.460 13,554 -0.03(-2.01%)
Jun 26, 2023 1.490 1.510 1.470 1.490 15,884 +0.02(+1.36%)
Jun 23, 2023 1.550 1.560 1.450 1.470 29,047 -0.09(-5.77%)
Jun 22, 2023 1.600 1.600 1.550 1.560 5,983 -0.04(-2.50%)
Jun 21, 2023 1.570 1.620 1.550 1.600 32,427 -0.03(-1.84%)
Jun 20, 2023 1.650 1.660 1.560 1.630 22,654 -0.03(-1.81%)
Jun 16, 2023 1.670 1.700 1.583 1.660 14,080 -0.01(-0.60%)
Jun 15, 2023 1.650 1.670 1.605 1.670 8,922 +0.02(+1.21%)
May 08, 2023 1.640 1.720 1.640 1.650 14,546 +0.05(+3.13%)
May 05, 2023 1.660 1.660 1.552 1.600 26,494 +0.01(+0.62%)
May 04, 2023 1.550 1.609 1.550 1.590 10,436 +0.01(+0.63%)
May 03, 2023 1.550 1.600 1.541 1.580 8,543 +0.00(+0.07%)
May 02, 2023 1.630 1.630 1.551 1.579 6,742 -0.02(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.