Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 16.68 16.85 16.46 16.49 2,178,139 -0.07(-0.42%)
Jun 29, 2023 16.56 16.66 16.29 16.56 2,327,434 -0.06(-0.36%)
Jun 28, 2023 16.63 16.93 16.48 16.62 2,285,592 +0.00(+0.00%)
Jun 27, 2023 16.31 16.75 16.16 16.62 2,264,868 +0.43(+2.66%)
Jun 26, 2023 16.22 16.57 16.14 16.19 1,839,436 -0.11(-0.67%)
Jun 23, 2023 16.54 16.54 16.19 16.30 3,714,430 -0.56(-3.32%)
Jun 22, 2023 16.34 16.93 16.23 16.86 3,254,351 +0.75(+4.66%)
Jun 21, 2023 16.37 16.49 16.01 16.11 2,503,844 -0.40(-2.42%)
Jun 20, 2023 16.62 16.70 16.30 16.51 2,961,186 -0.27(-1.61%)
Jun 16, 2023 16.79 16.91 16.59 16.78 3,344,793 +0.04(+0.24%)
Jun 15, 2023 16.50 16.91 16.74 3,069,735 +0.59(+3.65%)
May 08, 2023 15.83 16.21 15.47 16.15 4,500,268 +0.43(+2.74%)
May 05, 2023 15.90 15.90 15.22 15.72 5,148,505 +0.09(+0.58%)
May 04, 2023 14.72 16.08 14.38 15.63 9,501,642 -1.47(-8.60%)
May 03, 2023 18.18 18.20 16.99 17.10 5,673,971 -1.16(-6.35%)
May 02, 2023 18.21 18.36 17.91 18.26 3,417,829 +0.05(+0.27%)
May 01, 2023 17.75 18.29 17.74 18.21 2,221,585 +0.48(+2.71%)
Apr 28, 2023 17.29 17.77 17.19 17.73 1,767,488 +0.29(+1.66%)
Apr 27, 2023 17.55 17.56 17.18 17.44 1,313,236 +0.15(+0.87%)
Apr 26, 2023 17.58 17.68 17.25 17.29 1,478,269 -0.19(-1.09%)
Apr 25, 2023 17.79 17.79 17.48 17.48 1,759,833 -0.56(-3.10%)
Apr 24, 2023 18.05 18.24 17.73 18.04 2,209,001 +0.03(+0.17%)
Apr 21, 2023 18.12 18.25 17.72 18.01 1,952,010 -0.24(-1.32%)
Apr 20, 2023 18.37 18.58 18.20 18.25 2,259,251 -0.89(-4.65%)
Apr 19, 2023 18.85 19.31 18.82 19.14 1,871,361 +0.11(+0.58%)
Apr 18, 2023 18.78 19.11 18.68 19.03 1,662,730 +0.40(+2.15%)
Apr 17, 2023 18.45 18.70 18.36 18.63 1,316,772 +0.16(+0.87%)
Apr 14, 2023 18.30 18.61 18.23 18.47 1,776,795 +0.05(+0.27%)
Apr 13, 2023 18.20 18.48 18.17 18.42 2,442,264 +0.42(+2.33%)
Apr 12, 2023 18.99 19.06 17.91 18.00 2,681,794 -0.80(-4.26%)
Apr 11, 2023 18.98 19.09 18.70 18.80 1,489,502 -0.17(-0.90%)
Apr 10, 2023 18.81 19.10 18.71 18.97 2,513,717 -0.06(-0.32%)
Apr 06, 2023 19.12 19.26 18.90 19.03 1,123,161 -0.11(-0.57%)
Apr 05, 2023 19.44 19.45 18.93 19.14 1,363,513 -0.40(-2.05%)
Apr 04, 2023 19.96 20.00 19.46 19.54 1,465,839 -0.28(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.