Skip to main content

Boqii Holding Ltd ADR (NY: BQ )

0.2422 +0.0013 (+0.54%)
Streaming Delayed Price Updated: 1:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.267 5.267 4.933 4.999 2,213 -0.03(-0.68%)
Jul 28, 2023 5.065 5.065 4.867 5.033 2,667 +0.13(+2.72%)
Jul 27, 2023 5.000 5.000 4.900 4.900 642 -0.18(-3.61%)
Jul 26, 2023 5.067 5.166 5.067 5.083 1,939 -0.05(-0.97%)
Jul 25, 2023 5.300 5.400 5.133 5.133 7,482 -0.27(-4.94%)
Jul 24, 2023 5.500 5.500 5.271 5.400 1,880 +0.07(+1.25%)
Jul 21, 2023 5.367 5.400 5.333 5.333 2,714 -0.10(-1.84%)
Jul 20, 2023 5.367 5.467 5.367 5.433 5,158 +0.00(+0.00%)
Jul 19, 2023 5.433 5.533 5.433 5.433 2,607 -0.07(-1.21%)
Jul 18, 2023 5.533 5.600 5.333 5.500 8,951 -0.10(-1.79%)
Jul 17, 2023 5.533 5.667 5.533 5.600 764 -0.03(-0.60%)
Jul 14, 2023 5.500 5.701 5.500 5.634 1,621 -0.03(-0.58%)
Jul 13, 2023 5.567 5.800 5.567 5.667 1,077 -0.10(-1.73%)
Jul 12, 2023 6.000 6.000 5.767 5.767 1,597 +0.07(+1.17%)
Jul 11, 2023 5.667 6.000 5.658 5.700 2,369 +0.13(+2.40%)
Jul 10, 2023 5.533 5.567 5.533 5.567 405 +0.03(+0.60%)
Jul 07, 2023 5.533 5.534 5.500 5.533 2,612 -0.03(-0.60%)
Jul 06, 2023 5.567 5.808 5.525 5.567 3,452 -0.07(-1.18%)
Jul 05, 2023 5.533 5.733 5.533 5.633 830 +0.07(+1.20%)
Jul 03, 2023 5.467 6.166 5.467 5.567 11,851 +0.00(+0.00%)
Jun 30, 2023 5.667 5.700 5.467 5.567 6,001 -0.17(-2.91%)
Jun 29, 2023 5.800 5.800 5.667 5.733 975 -0.03(-0.58%)
Jun 28, 2023 5.800 5.833 5.733 5.767 1,709 -0.20(-3.35%)
Jun 27, 2023 6.100 6.333 5.900 5.967 6,059 -0.33(-5.17%)
Jun 26, 2023 5.933 6.292 5.900 6.292 4,327 -0.14(-2.20%)
Jun 23, 2023 7.000 7.000 6.433 6.433 1,804 -0.37(-5.39%)
Jun 22, 2023 6.267 6.800 6.233 6.800 4,528 +0.10(+1.55%)
Jun 21, 2023 6.267 6.767 6.267 6.696 5,020 +0.10(+1.46%)
Jun 20, 2023 6.500 6.660 6.333 6.600 6,923 +0.43(+7.03%)
Jun 16, 2023 6.000 6.367 5.767 6.167 4,347 +0.20(+3.35%)
Jun 15, 2023 5.667 6.133 5.667 5.967 1,813 -0.63(-9.59%)
May 08, 2023 7.133 7.133 6.030 6.600 18,263 -0.13(-1.99%)
May 05, 2023 5.633 7.133 5.633 6.734 25,089 +1.10(+19.53%)
May 04, 2023 5.933 5.933 5.633 5.633 671 -0.19(-3.33%)
May 03, 2023 6.000 6.183 5.740 5.827 7,776 -0.04(-0.67%)
May 02, 2023 6.200 6.333 5.567 5.867 19,326 -0.23(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.