Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 59.41 60.45 57.75 59.06 122,928 +0.30(+0.51%)
Jun 29, 2023 57.28 58.83 57.28 58.76 46,059 +1.65(+2.88%)
Jun 28, 2023 57.49 57.56 56.58 57.12 83,524 -0.29(-0.50%)
Jun 27, 2023 56.57 57.65 56.25 57.40 38,455 +0.90(+1.60%)
Jun 26, 2023 55.20 57.02 55.20 56.50 49,509 +1.30(+2.36%)
Jun 23, 2023 56.42 56.47 54.77 55.20 127,506 -1.54(-2.71%)
Jun 22, 2023 58.17 58.17 56.08 56.74 86,221 -1.36(-2.34%)
Jun 21, 2023 58.61 58.61 57.76 58.10 61,429 -0.57(-0.97%)
Jun 20, 2023 59.47 59.47 58.21 58.67 66,634 -0.93(-1.56%)
Jun 16, 2023 59.64 59.84 58.97 59.60 209,060 +0.32(+0.55%)
Jun 15, 2023 59.28 59.36 58.34 59.28 52,740 +0.11(+0.19%)
Jun 14, 2023 59.60 59.95 58.49 59.16 67,758 -0.02(-0.03%)
Jun 13, 2023 59.34 59.59 58.29 59.18 102,841 +0.32(+0.55%)
Jun 12, 2023 59.51 59.68 58.77 58.86 60,908 -0.67(-1.12%)
Jun 09, 2023 59.37 60.25 58.71 59.52 61,197 +0.12(+0.21%)
Jun 08, 2023 60.86 60.86 58.67 59.40 183,145 -1.63(-2.66%)
Jun 07, 2023 60.16 61.53 60.13 61.03 63,072 +1.43(+2.39%)
Jun 06, 2023 57.98 59.97 57.80 59.60 66,111 +1.66(+2.87%)
Jun 05, 2023 58.45 58.89 57.77 57.94 66,979 -0.96(-1.63%)
Jun 02, 2023 56.68 59.07 55.94 58.90 85,606 +2.95(+5.27%)
Jun 01, 2023 55.91 56.67 55.37 55.95 91,191 +0.03(+0.05%)
May 31, 2023 56.17 56.79 55.91 55.92 209,862 -0.24(-0.42%)
May 30, 2023 56.27 56.92 56.07 56.16 45,219 +0.28(+0.49%)
May 26, 2023 55.15 56.25 54.68 55.88 54,659 +0.92(+1.68%)
May 25, 2023 55.47 56.02 54.73 54.96 89,330 -0.39(-0.70%)
May 24, 2023 53.79 56.26 53.79 55.35 63,032 -2.03(-3.53%)
May 23, 2023 57.21 58.24 57.15 57.37 55,959 +0.33(+0.58%)
May 22, 2023 56.58 57.41 55.88 57.04 85,953 +0.68(+1.21%)
May 19, 2023 57.00 57.68 56.28 56.36 85,372 -0.11(-0.20%)
May 18, 2023 55.72 56.91 55.63 56.47 80,857 +0.30(+0.54%)
May 17, 2023 56.02 56.45 54.87 56.17 59,443 +0.57(+1.03%)
May 16, 2023 55.89 55.94 55.00 55.60 65,398 -0.78(-1.38%)
May 15, 2023 56.71 56.84 56.05 56.38 51,162 -0.29(-0.52%)
May 12, 2023 57.12 57.12 56.29 56.67 45,329 -0.52(-0.91%)
May 11, 2023 57.27 57.27 56.29 57.19 46,010 -0.61(-1.05%)
May 10, 2023 57.95 58.17 57.01 57.80 49,014 +0.58(+1.01%)
May 09, 2023 56.40 57.97 55.62 57.22 69,972 +0.68(+1.19%)
May 08, 2023 56.42 57.73 55.41 56.55 81,951 +0.11(+0.20%)
May 05, 2023 55.41 56.65 55.41 56.43 49,999 +1.50(+2.74%)
May 04, 2023 53.67 54.97 53.58 54.93 90,534 +0.83(+1.53%)
May 03, 2023 54.03 55.37 53.70 54.10 66,404 +0.22(+0.41%)
May 02, 2023 61.62 61.85 53.24 53.89 178,958 -0.19(-0.35%)
May 01, 2023 53.23 54.51 53.23 54.08 55,827 +0.47(+0.87%)
Apr 28, 2023 52.73 53.92 52.72 53.61 103,090 +1.20(+2.29%)
Apr 27, 2023 51.69 52.68 51.69 52.41 42,457 +1.08(+2.11%)
Apr 26, 2023 51.73 52.25 51.23 51.33 77,511 -0.86(-1.64%)
Apr 25, 2023 51.86 53.11 51.86 52.18 63,572 -0.08(-0.15%)
Apr 24, 2023 52.56 52.68 52.09 52.26 33,777 -0.20(-0.38%)
Apr 21, 2023 53.12 53.29 52.42 52.46 37,515 -0.37(-0.70%)
Apr 20, 2023 53.64 54.37 52.37 52.83 44,237 -0.85(-1.58%)
Apr 19, 2023 52.57 53.71 52.46 53.68 43,684 +0.80(+1.51%)
Apr 18, 2023 53.51 53.51 52.51 52.88 75,125 -0.56(-1.05%)
Apr 17, 2023 52.58 53.47 52.57 53.44 89,081 +0.97(+1.85%)
Apr 14, 2023 52.82 52.86 51.97 52.47 82,394 +0.02(+0.04%)
Apr 13, 2023 52.17 52.63 51.91 52.45 94,313 +0.32(+0.62%)
Apr 12, 2023 52.61 52.68 52.01 52.13 85,970 +0.02(+0.04%)
Apr 11, 2023 52.97 52.97 52.07 52.11 66,867 -0.50(-0.96%)
Apr 10, 2023 52.79 52.97 52.15 52.61 95,546 -0.10(-0.20%)
Apr 06, 2023 52.58 52.94 52.43 52.72 115,481 +0.49(+0.95%)
Apr 05, 2023 52.30 52.71 51.77 52.22 109,818 +0.01(+0.02%)
Apr 04, 2023 52.18 52.37 51.85 52.21 83,965 +0.06(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.