Skip to main content

Lowell Farms Inc (OP: LOWLF )

0.1250 -0.0270 (-17.76%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0326 0.0380 0.0326 0.0354 55,542 -0.00(-0.56%)
Jun 29, 2023 0.0344 0.0390 0.0344 0.0356 42,167 -0.00(-1.11%)
Jun 28, 2023 0.0391 0.0391 0.0360 0.0360 42,990 +0.00(+2.86%)
Jun 27, 2023 0.0357 0.0390 0.0350 0.0350 8,999 -0.00(-9.56%)
Jun 26, 2023 0.0372 0.0390 0.0372 0.0387 129,016 +0.00(+9.32%)
Jun 23, 2023 0.0390 0.0390 0.0354 0.0354 17,820 +0.00(+10.28%)
Jun 22, 2023 0.0321 0.0369 0.0321 0.0321 5,281 -0.01(-18.73%)
Jun 21, 2023 0.0380 0.0395 0.0357 0.0395 238,582 +0.00(+6.76%)
Jun 20, 2023 0.0320 0.0380 0.0320 0.0370 16,005 +0.00(+2.49%)
Jun 16, 2023 0.0360 0.0361 0.0360 0.0361 10,129 +0.00(+12.81%)
Jun 15, 2023 0.0310 0.0341 0.0310 0.0320 3,532 -0.01(-19.19%)
May 08, 2023 0.0350 0.0396 0.0350 0.0396 86,712 +0.00(+3.66%)
May 05, 2023 0.0450 0.0450 0.0350 0.0382 385,102 -0.00(-6.60%)
May 04, 2023 0.0310 0.0460 0.0310 0.0409 225,255 +0.01(+31.94%)
May 03, 2023 0.0390 0.0430 0.0300 0.0310 294,556 -0.01(-15.07%)
May 02, 2023 0.0575 0.0575 0.0301 0.0365 97,960 -0.02(-36.52%)
May 01, 2023 0.0402 0.0575 0.0360 0.0575 11,717 +0.01(+17.59%)
Apr 28, 2023 0.0489 0.0489 0.0489 0.0489 147 -0.00(-2.20%)
Apr 27, 2023 0.0468 0.0500 0.0457 0.0500 210,081 +0.00(+8.46%)
Apr 26, 2023 0.0400 0.0461 0.0400 0.0461 58,031 +0.00(+11.62%)
Apr 25, 2023 0.0400 0.0450 0.0400 0.0413 19,730 -0.00(-8.22%)
Apr 24, 2023 0.0400 0.0450 0.0360 0.0450 81,290 +0.00(+12.50%)
Apr 21, 2023 0.0417 0.0432 0.0400 0.0400 15,294 -0.00(-7.83%)
Apr 20, 2023 0.0400 0.0434 0.0360 0.0434 10,030 +0.00(+1.40%)
Apr 19, 2023 0.0400 0.0456 0.0400 0.0428 52,246 -0.00(-0.93%)
Apr 18, 2023 0.0468 0.0468 0.0400 0.0432 178,830 -0.00(-7.69%)
Apr 17, 2023 0.0449 0.0468 0.0440 0.0468 66,472 +0.00(+5.64%)
Apr 14, 2023 0.0450 0.0468 0.0430 0.0443 174,528 -0.00(-3.49%)
Apr 13, 2023 0.0400 0.0459 0.0400 0.0459 204,241 +0.01(+14.75%)
Apr 12, 2023 0.0363 0.0400 0.0363 0.0400 142,032 +0.01(+16.62%)
Apr 11, 2023 0.0355 0.0360 0.0301 0.0343 332,746 -0.00(-2.00%)
Apr 10, 2023 0.0350 0.0368 0.0350 0.0350 32,727 +0.00(+0.00%)
Apr 06, 2023 0.0380 0.0380 0.0300 0.0350 25,442 -0.00(-10.26%)
Apr 05, 2023 0.0326 0.0400 0.0326 0.0390 116,853 +0.01(+21.87%)
Apr 04, 2023 0.0364 0.0380 0.0320 0.0320 10,420 -0.01(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.