Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 10.73 11.10 10.70 10.81 3,037,261 +0.09(+0.80%)
Jun 27, 2002 10.94 11.06 10.56 10.72 2,608,575 -0.11(-1.03%)
Jun 26, 2002 10.59 10.85 10.45 10.83 3,937,764 +0.24(+2.26%)
Jun 25, 2002 11.28 11.41 10.50 10.59 5,079,419 -0.34(-3.11%)
Jun 21, 2002 11.04 11.07 10.79 10.93 3,372,061 +0.08(+0.75%)
Jun 20, 2002 10.65 10.91 10.64 10.85 2,433,669 +0.29(+2.76%)
Jun 19, 2002 10.47 10.88 10.32 10.56 3,663,729 +0.20(+1.94%)
Jun 18, 2002 10.27 10.52 10.23 10.36 2,475,132 +0.21(+2.05%)
Jun 17, 2002 9.820 10.28 9.820 10.15 2,373,858 +0.37(+3.82%)
Jun 14, 2002 9.868 9.923 9.547 9.778 3,712,817 -0.60(-5.76%)
Jun 12, 2002 10.43 10.68 10.29 10.38 1,944,219 -0.11(-1.06%)
Jun 11, 2002 10.49 10.69 10.47 10.49 166,803 -0.05(-0.48%)
Jun 10, 2002 10.65 10.76 10.49 10.54 1,115,203 -0.08(-0.77%)
Jun 07, 2002 10.39 10.82 10.23 10.62 2,135,567 +0.20(+1.87%)
Jun 06, 2002 10.36 10.66 10.32 10.42 2,552,577 +0.07(+0.67%)
Jun 05, 2002 10.16 10.41 10.16 10.36 3,515,989 -0.46(-4.23%)
May 31, 2002 10.65 10.95 10.65 10.81 1,188,597 -0.13(-1.21%)
May 28, 2002 11.04 11.12 10.85 10.94 1,609,896 -0.09(-0.84%)
May 27, 2002 10.88 11.10 10.80 11.04 1,360,405 +0.00(+0.00%)
May 24, 2002 10.88 11.10 10.80 11.04 1,360,405 +0.16(+1.49%)
May 23, 2002 10.51 10.90 10.40 10.88 2,194,663 +0.37(+3.49%)
May 22, 2002 10.58 10.74 10.41 10.51 1,244,834 -0.07(-0.64%)
May 21, 2002 10.86 10.86 10.55 10.58 1,649,452 -0.29(-2.63%)
May 20, 2002 10.86 11.01 10.80 10.86 991,053 +0.00(+0.02%)
May 17, 2002 10.60 10.86 10.56 10.86 1,754,062 +0.26(+2.48%)
May 16, 2002 10.79 10.82 10.49 10.60 2,635,264 -0.29(-2.68%)
May 15, 2002 11.06 11.12 10.89 10.89 1,391,621 -0.21(-1.91%)
May 14, 2002 10.58 11.17 10.51 11.10 2,353,127 +0.41(+3.85%)
May 13, 2002 10.70 10.79 10.51 10.69 1,841,754 +0.12(+1.09%)
May 10, 2002 10.80 10.80 10.55 10.57 2,165,353 -0.24(-2.23%)
May 09, 2002 10.86 11.02 10.73 10.81 1,378,753 -0.04(-0.41%)
May 08, 2002 11.04 11.15 10.68 10.86 2,569,257 -0.10(-0.96%)
May 07, 2002 10.76 11.09 10.76 10.96 1,836,749 +0.23(+2.15%)
May 06, 2002 11.02 11.25 10.73 10.73 2,358,369 -0.36(-3.25%)
May 03, 2002 10.91 11.11 10.85 11.09 1,922,296 +0.09(+0.84%)
May 02, 2002 10.62 11.00 10.54 11.00 3,965,168 +0.18(+1.71%)
May 01, 2002 10.46 10.87 10.39 10.82 2,244,704 +0.36(+3.41%)
Apr 30, 2002 10.46 10.69 10.43 10.46 2,140,809 +0.05(+0.50%)
Apr 29, 2002 10.22 10.62 10.22 10.41 119,145 +0.19(+1.85%)
Apr 26, 2002 10.45 10.53 10.09 10.22 1,592,739 -0.26(-2.48%)
Apr 25, 2002 10.37 10.58 10.27 10.48 1,417,595 +0.04(+0.36%)
Apr 24, 2002 10.58 10.75 10.39 10.44 2,192,280 -0.12(-1.13%)
Apr 23, 2002 10.28 10.72 10.11 10.56 3,258,158 +0.30(+2.97%)
Apr 22, 2002 9.793 10.26 9.784 10.26 2,702,700 +0.52(+5.30%)
Apr 19, 2002 9.621 9.757 9.621 9.740 841,883 +0.13(+1.40%)
Apr 18, 2002 9.663 9.767 9.503 9.606 1,597,981 -0.09(-0.93%)
Apr 17, 2002 9.767 9.858 9.631 9.696 1,075,885 +0.03(+0.35%)
Apr 16, 2002 9.495 9.673 9.453 9.663 1,953,274 -0.03(-0.26%)
Apr 15, 2002 9.663 9.845 9.589 9.688 2,446,061 -0.14(-1.45%)
Apr 12, 2002 9.568 9.849 9.526 9.830 1,127,356 +0.26(+2.67%)
Apr 11, 2002 9.631 9.809 9.530 9.574 1,664,703 -0.12(-1.21%)
Apr 10, 2002 9.738 9.925 9.549 9.692 2,089,577 -0.04(-0.45%)
Apr 09, 2002 9.652 9.826 9.442 9.736 2,552,815 +0.14(+1.42%)
Apr 08, 2002 9.142 9.694 9.023 9.600 2,947,426 +0.36(+3.86%)
Apr 05, 2002 9.146 9.358 9.086 9.243 1,816,733 +0.12(+1.36%)
Apr 04, 2002 9.148 9.245 8.981 9.119 1,974,720 -0.03(-0.32%)
Apr 03, 2002 8.981 9.211 8.960 9.148 2,097,917 +0.23(+2.59%)
Apr 02, 2002 8.928 9.123 8.752 8.918 2,469,413 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.