Skip to main content

Amtech Systems Inc (NQ: ASYS )

5.410 +0.080 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.000 3.000 3.000 3.000 1,200 +0.00(+0.00%)
Feb 27, 2003 3.000 3.000 3.000 3.000 800 +0.00(+0.00%)
Feb 26, 2003 3.020 3.020 3.000 3.000 5,900 -0.02(-0.66%)
Feb 25, 2003 3.030 3.030 3.020 3.020 2,300 +0.01(+0.33%)
Feb 24, 2003 3.050 3.050 3.010 3.010 1,200 -0.10(-3.22%)
Feb 21, 2003 3.050 3.110 3.050 3.110 1,600 +0.09(+2.95%)
Feb 20, 2003 3.060 3.060 3.000 3.021 2,500 +0.01(+0.37%)
Feb 19, 2003 3.010 3.040 3.010 3.010 8,800 -0.08(-2.59%)
Feb 18, 2003 3.000 3.090 3.000 3.090 7,900 +0.09(+3.00%)
Feb 14, 2003 3.000 3.040 3.000 3.000 1,200 +0.00(+0.00%)
Feb 13, 2003 3.000 3.000 3.000 3.000 400 -0.05(-1.64%)
Feb 12, 2003 3.050 3.090 3.000 3.050 12,500 -0.01(-0.33%)
Feb 11, 2003 3.090 3.090 3.050 3.060 3,000 -0.00(-0.03%)
Feb 10, 2003 3.060 3.061 3.060 3.061 800 +0.00(+0.03%)
Feb 07, 2003 3.090 3.100 3.060 3.060 1,600 +0.04(+1.32%)
Feb 06, 2003 3.020 3.020 3.020 3.020 100 -0.01(-0.26%)
Feb 05, 2003 3.020 3.070 3.020 3.028 1,500 -0.02(-0.72%)
Feb 04, 2003 3.050 3.050 3.050 3.050 100 -0.01(-0.36%)
Feb 03, 2003 3.050 3.100 3.050 3.061 4,800 -0.00(-0.13%)
Jan 31, 2003 3.065 3.065 3.065 3.065 200 +0.00(+0.16%)
Jan 30, 2003 3.180 3.180 3.060 3.060 200 -0.09(-2.86%)
Jan 29, 2003 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jan 28, 2003 3.060 3.150 3.060 3.150 1,400 +0.09(+2.94%)
Jan 27, 2003 3.090 3.090 3.060 3.060 1,300 -0.04(-1.29%)
Jan 24, 2003 3.090 3.110 3.090 3.100 3,700 +0.01(+0.32%)
Jan 23, 2003 3.100 3.150 3.090 3.090 4,000 +0.00(+0.00%)
Jan 22, 2003 3.050 3.100 3.050 3.090 2,900 -0.01(-0.35%)
Jan 21, 2003 3.100 3.101 3.100 3.101 1,300 -0.05(-1.56%)
Jan 17, 2003 3.100 3.150 3.100 3.150 400 +0.05(+1.61%)
Jan 16, 2003 3.150 3.150 3.100 3.100 800 +0.00(+0.00%)
Jan 15, 2003 3.150 3.150 3.100 3.100 4,900 -0.06(-1.90%)
Jan 14, 2003 3.050 3.240 3.010 3.160 6,800 +0.04(+1.28%)
Jan 13, 2003 3.240 3.240 3.120 3.120 2,600 -0.03(-0.95%)
Jan 10, 2003 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jan 09, 2003 3.120 3.250 3.120 3.150 3,600 +0.02(+0.64%)
Jan 08, 2003 3.170 3.170 3.130 3.130 2,900 -0.03(-0.95%)
Jan 07, 2003 3.160 3.160 3.150 3.160 1,200 -0.00(-0.03%)
Jan 06, 2003 3.161 3.161 3.161 3.161 100 -0.04(-1.22%)
Jan 03, 2003 3.200 3.200 3.200 3.200 400 -0.05(-1.54%)
Jan 02, 2003 3.170 3.250 3.100 3.250 11,800 +0.08(+2.52%)
Dec 31, 2002 3.110 3.170 3.090 3.170 25,400 +0.07(+2.26%)
Dec 30, 2002 3.220 3.220 3.100 3.100 3,100 +0.03(+0.98%)
Dec 27, 2002 3.100 3.110 3.070 3.070 4,100 -0.08(-2.54%)
Dec 26, 2002 3.180 3.180 3.150 3.150 4,600 +0.07(+2.27%)
Dec 24, 2002 3.080 3.090 3.070 3.080 2,400 -0.02(-0.65%)
Dec 23, 2002 3.130 3.210 3.080 3.100 6,700 -0.02(-0.64%)
Dec 20, 2002 3.120 3.160 3.120 3.120 2,100 -0.04(-1.27%)
Dec 19, 2002 3.180 3.190 3.160 3.160 700 +0.07(+2.27%)
Dec 18, 2002 3.240 3.240 3.090 3.090 4,000 -0.15(-4.63%)
Dec 17, 2002 3.190 3.240 3.190 3.240 2,300 +0.13(+4.18%)
Dec 16, 2002 3.200 3.250 3.090 3.110 4,000 -0.05(-1.58%)
Dec 13, 2002 3.210 3.250 3.050 3.160 8,100 -0.09(-2.77%)
Dec 12, 2002 3.300 3.300 3.250 3.250 4,300 -0.09(-2.67%)
Dec 11, 2002 3.281 3.339 3.281 3.339 200 +0.14(+4.34%)
Dec 10, 2002 3.500 3.500 3.200 3.200 5,700 -0.25(-7.25%)
Dec 09, 2002 3.650 3.660 3.400 3.450 6,100 -0.15(-4.17%)
Dec 06, 2002 3.600 3.600 3.410 3.600 4,600 +0.08(+2.27%)
Dec 05, 2002 3.770 3.770 3.500 3.520 1,300 -0.20(-5.40%)
Dec 04, 2002 3.770 3.770 3.721 3.721 1,000 -0.23(-5.80%)
Dec 03, 2002 3.950 3.950 3.950 3.950 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.