Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.330 -0.040 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 2.870 2.870 2.730 2.730 47,547 -0.13(-4.55%)
Feb 28, 2008 2.780 2.890 2.780 2.860 37,099 +0.04(+1.42%)
Feb 27, 2008 2.900 2.900 2.760 2.820 47,015 -0.06(-2.08%)
Feb 26, 2008 2.850 2.940 2.840 2.880 48,113 +0.04(+1.41%)
Feb 25, 2008 2.749 2.850 2.670 2.840 23,800 +0.08(+2.90%)
Feb 22, 2008 2.760 2.760 2.690 2.760 23,516 +0.03(+1.10%)
Feb 21, 2008 2.670 2.840 2.640 2.730 25,957 -0.02(-0.73%)
Feb 20, 2008 2.790 2.830 2.730 2.750 10,396 -0.05(-1.79%)
Feb 19, 2008 2.840 2.840 2.740 2.800 12,865 +0.04(+1.45%)
Feb 18, 2008 2.770 2.780 2.710 2.760 14,643 +0.00(+0.00%)
Feb 15, 2008 2.770 2.780 2.710 2.760 14,643 -0.03(-1.08%)
Feb 14, 2008 2.840 2.850 2.780 2.790 16,385 +0.00(+0.00%)
Feb 13, 2008 2.660 2.800 2.610 2.790 28,233 +0.12(+4.49%)
Feb 12, 2008 2.750 2.750 2.600 2.670 33,755 +0.03(+1.14%)
Feb 11, 2008 2.660 2.690 2.520 2.640 59,376 +0.01(+0.38%)
Feb 08, 2008 2.750 2.760 2.600 2.630 36,506 -0.07(-2.59%)
Feb 07, 2008 2.810 2.810 2.700 2.700 30,130 -0.10(-3.57%)
Feb 06, 2008 2.860 2.880 2.800 2.800 32,182 -0.08(-2.78%)
Feb 05, 2008 2.880 2.930 2.870 2.880 26,577 -0.05(-1.71%)
Feb 04, 2008 2.900 2.930 2.860 2.930 22,601 +0.00(+0.00%)
Feb 01, 2008 2.950 2.950 2.810 2.930 80,249 +0.02(+0.69%)
Jan 31, 2008 2.930 3.000 2.900 2.910 88,407 -0.08(-2.68%)
Jan 30, 2008 2.950 3.110 2.950 2.990 96,349 +0.03(+1.01%)
Jan 29, 2008 2.930 2.980 2.860 2.960 112,612 +0.07(+2.42%)
Jan 28, 2008 2.730 2.930 2.728 2.890 91,780 +0.13(+4.71%)
Jan 25, 2008 2.810 2.810 2.730 2.760 55,042 -0.03(-1.08%)
Jan 24, 2008 2.700 2.960 2.690 2.790 229,024 +0.14(+5.28%)
Jan 23, 2008 2.600 2.700 2.370 2.650 176,844 -0.02(-0.82%)
Jan 22, 2008 2.450 2.690 2.400 2.672 80,437 +0.19(+7.74%)
Jan 21, 2008 2.560 2.600 2.310 2.480 145,912 +0.00(+0.00%)
Jan 18, 2008 2.560 2.600 2.310 2.480 145,912 +0.00(+0.00%)
Jan 17, 2008 2.720 2.750 2.380 2.480 118,071 -0.27(-9.82%)
Jan 16, 2008 2.450 2.790 2.370 2.750 210,224 +0.23(+9.13%)
Jan 15, 2008 2.480 2.550 2.440 2.520 79,570 +0.00(+0.00%)
Jan 14, 2008 2.460 2.670 2.440 2.520 56,712 +0.13(+5.44%)
Jan 11, 2008 2.250 2.500 2.190 2.390 114,956 +0.19(+8.64%)
Jan 10, 2008 2.200 2.270 2.170 2.200 80,380 -0.02(-0.90%)
Jan 09, 2008 2.330 2.400 2.150 2.220 115,288 -0.08(-3.48%)
Jan 08, 2008 2.400 2.570 2.300 2.300 133,183 -0.13(-5.35%)
Jan 07, 2008 2.520 2.550 2.390 2.430 159,308 -0.19(-7.25%)
Jan 04, 2008 2.710 2.750 2.590 2.620 50,558 -0.08(-2.96%)
Jan 03, 2008 2.740 2.750 2.620 2.700 41,348 +0.00(+0.00%)
Jan 02, 2008 2.760 2.850 2.650 2.700 64,116 -0.08(-2.88%)
Jan 01, 2008 2.800 2.850 2.660 2.780 181,331 +0.00(+0.00%)
Dec 31, 2007 2.800 2.850 2.660 2.780 181,331 -0.05(-1.77%)
Dec 28, 2007 2.810 2.900 2.800 2.830 89,620 +0.00(+0.00%)
Dec 27, 2007 2.800 2.900 2.800 2.830 58,124 -0.03(-1.05%)
Dec 26, 2007 2.820 2.940 2.800 2.860 69,259 +0.06(+2.14%)
Dec 24, 2007 2.860 2.860 2.800 2.800 28,576 -0.06(-2.10%)
Dec 21, 2007 2.920 2.990 2.830 2.860 68,782 -0.08(-2.72%)
Dec 20, 2007 2.950 2.980 2.860 2.940 39,742 +0.03(+1.03%)
Dec 19, 2007 2.790 2.960 2.730 2.910 53,918 +0.15(+5.43%)
Dec 18, 2007 2.800 2.960 2.700 2.760 237,084 -0.04(-1.43%)
Dec 17, 2007 2.660 2.800 2.650 2.800 170,965 +0.24(+9.37%)
Dec 14, 2007 2.700 2.790 2.560 2.560 65,061 -0.19(-6.91%)
Dec 13, 2007 2.630 2.750 2.600 2.750 62,210 +0.14(+5.36%)
Dec 12, 2007 2.640 2.760 2.610 2.610 48,370 -0.05(-1.88%)
Dec 11, 2007 2.650 2.790 2.600 2.660 92,681 -0.17(-6.01%)
Dec 10, 2007 2.520 2.870 2.500 2.830 193,159 +0.29(+11.42%)
Dec 07, 2007 2.500 2.600 2.500 2.540 89,056 +0.04(+1.60%)
Dec 06, 2007 2.490 2.540 2.480 2.500 39,296 +0.00(+0.00%)
Dec 05, 2007 2.640 2.670 2.450 2.500 77,198 -0.13(-4.94%)
Dec 04, 2007 2.650 2.690 2.610 2.630 48,008 -0.04(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.