Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 28.12 28.38 27.94 28.23 276,368 +0.23(+0.82%)
Jun 29, 2015 28.90 29.15 27.90 28.00 284,893 -0.99(-3.40%)
Jun 26, 2015 28.99 29.49 28.70 28.99 592,602 +0.16(+0.55%)
Jun 25, 2015 29.04 29.04 28.56 28.83 155,809 -0.11(-0.37%)
Jun 24, 2015 29.15 29.35 28.85 28.93 159,367 -0.29(-1.00%)
Jun 23, 2015 28.83 29.37 28.79 29.23 168,385 +0.36(+1.23%)
Jun 22, 2015 29.35 29.39 28.75 28.87 242,787 -0.36(-1.25%)
Jun 19, 2015 29.24 29.60 28.96 29.23 367,010 +0.10(+0.34%)
Jun 18, 2015 28.60 29.23 28.51 29.14 223,113 +0.52(+1.80%)
Jun 17, 2015 28.67 28.75 28.31 28.62 169,081 +0.04(+0.16%)
Jun 16, 2015 28.25 28.69 27.98 28.58 157,333 +0.10(+0.34%)
Jun 15, 2015 28.65 28.84 28.04 28.48 247,484 -0.22(-0.77%)
Jun 12, 2015 28.55 28.81 28.35 28.70 150,473 +0.15(+0.53%)
Jun 11, 2015 28.28 28.80 28.19 28.55 174,964 +0.24(+0.85%)
Jun 10, 2015 28.57 28.88 28.24 28.31 264,515 -0.04(-0.16%)
Jun 09, 2015 28.60 28.86 28.04 28.36 195,141 -0.44(-1.51%)
Jun 08, 2015 28.72 29.15 28.67 28.79 188,410 -0.06(-0.22%)
Jun 05, 2015 28.64 29.01 28.36 28.85 230,042 +0.10(+0.34%)
Jun 04, 2015 28.36 28.83 28.14 28.75 278,642 +0.46(+1.63%)
Jun 03, 2015 27.60 28.58 27.37 28.29 458,408 +0.66(+2.38%)
Jun 02, 2015 27.24 28.12 27.11 27.64 310,064 +0.36(+1.34%)
Jun 01, 2015 27.54 28.20 27.19 27.27 371,371 -0.20(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.