Indicators

Ark Fintech Innovation ETF (NY: ARKF )

27.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.00	21.21	20.97	21.13	51,887	-0.01(-0.05%)
Feb 27, 2019	20.90	21.16	20.85	21.14	25,656	+0.13(+0.61%)
Feb 26, 2019	21.08	21.08	20.89	21.01	31,566	-0.11(-0.54%)
Feb 25, 2019	21.22	21.32	21.12	21.13	54,634	+0.15(+0.69%)
Feb 22, 2019	20.70	20.98	20.70	20.98	62,132	+0.55(+2.71%)
Feb 21, 2019	20.54	20.54	20.37	20.43	10,069	-0.11(-0.51%)
Feb 20, 2019	20.67	20.74	20.52	20.53	9,419	-0.16(-0.77%)
Feb 19, 2019	20.54	20.75	20.54	20.69	98,652	+0.15(+0.73%)
Feb 15, 2019	20.58	20.58	20.46	20.54	11,844	+0.04(+0.19%)
Feb 14, 2019	20.40	20.54	20.32	20.50	13,919	+0.01(+0.05%)
Feb 13, 2019	20.53	20.63	20.49	20.49	24,051	-0.01(-0.02%)
Feb 12, 2019	20.35	20.50	20.32	20.50	24,987	+0.29(+1.46%)
Feb 11, 2019	20.29	20.36	20.18	20.20	88,693	+0.09(+0.45%)
Feb 08, 2019	19.93	20.13	19.88	20.11	18,870	+0.02(+0.10%)
Feb 07, 2019	20.21	20.24	19.93	20.09	58,417	-0.30(-1.47%)
Feb 06, 2019	20.44	20.46	20.23	20.39	45,461	-0.06(-0.29%)
Feb 05, 2019	20.40	20.53	20.35	20.45	111,147	+0.18(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.