Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2019 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Mar 22, 2019 0.0058 0.0058 0.0058 0 -0.00(-31.76%)
Mar 21, 2019 0.0085 0.0085 0.0085 25 +0.00(+0.00%)
Mar 20, 2019 0.0085 0.0085 0.0085 0.0085 10,000 -0.00(-5.56%)
Mar 19, 2019 0.0055 0.0090 0.0055 0.0090 50,777 +0.00(+28.57%)
Mar 15, 2019 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Mar 13, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 08, 2019 0.0090 0.0090 0.0090 0 +0.00(+69.81%)
Mar 07, 2019 0.0053 0.0053 0.0053 0.0053 10,000 -0.00(-41.11%)
Mar 06, 2019 0.0125 0.0125 0.0090 0.0090 9,900 +0.00(+69.81%)
Mar 05, 2019 0.0053 0.0053 0.0053 0.0053 9,999 -0.00(-41.11%)
Mar 04, 2019 0.0090 0.0090 0.0090 0.0090 4,000 +0.00(+1.12%)
Feb 28, 2019 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Feb 27, 2019 0.0052 0.0089 0.0052 0.0089 600 +0.00(+0.00%)
Feb 25, 2019 0.0089 0.0089 0.0089 0 -0.00(-1.11%)
Feb 21, 2019 0.0090 0.0090 0.0090 0 +0.00(+5.88%)
Feb 15, 2019 0.0085 0.0085 0.0085 0 -0.00(-3.41%)
Feb 13, 2019 0.0088 0.0088 0.0088 0 +0.00(+25.71%)
Feb 12, 2019 0.0052 0.0070 0.0051 0.0070 119,450 -0.00(-12.50%)
Feb 05, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 04, 2019 0.0080 0.0080 0.0080 0.0080 18,000 -0.00(-11.11%)
Feb 01, 2019 0.0061 0.0090 0.0061 0.0090 25,300 +0.00(+0.00%)
Jan 31, 2019 0.0061 0.0090 0.0061 0.0090 20,099 +0.00(+50.00%)
Jan 30, 2019 0.0072 0.0072 0.0056 0.0060 2,014,583 -0.00(-16.67%)
Jan 29, 2019 0.0072 0.0072 0.0072 0.0072 1,000 -0.00(-39.50%)
Jan 28, 2019 0.0100 0.0120 0.0080 0.0119 104,000 +0.00(+19.00%)
Jan 25, 2019 0.0092 0.0111 0.0075 0.0100 210,200 -0.00(-9.09%)
Jan 24, 2019 0.0129 0.0183 0.0097 0.0110 2,187,770 +0.00(+10.00%)
Jan 23, 2019 0.0128 0.0128 0.0100 0.0100 42,752 +0.00(+0.00%)
Jan 18, 2019 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Jan 17, 2019 0.0120 0.0120 0.0120 0.0120 100 +0.00(+20.00%)
Jan 16, 2019 0.0080 0.0100 0.0080 0.0100 13,000 +0.00(+53.85%)
Jan 15, 2019 0.0065 0.0065 0.0065 0.0065 34,002 +0.00(+0.00%)
Jan 08, 2019 0.0065 0.0065 0.0065 0 -0.00(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.