Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,713.66 USD +6.83 (+0.04%)
Daily Price Updated: 4:15 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7856 8012 7765 7814 0 -75.51(-0.96%)
Mar 30, 2020 7679 7902 7651 7889 0 +300.64(+3.96%)
Mar 27, 2020 7657 7818 7580 7588 0 -308.76(-3.91%)
Mar 26, 2020 7550 7913 7550 7897 0 +427.51(+5.72%)
Mar 25, 2020 7544 7778 7390 7470 0 -84.20(-1.11%)
Mar 24, 2020 7349 7556 7304 7554 0 +546.90(+7.81%)
Mar 23, 2020 6931 7145 6772 7007 0 +12.63(+0.18%)
Mar 20, 2020 7391 7488 6970 6994 0 -294.23(-4.04%)
Mar 19, 2020 7190 7514 7040 7289 0 +113.34(+1.58%)
Mar 18, 2020 7024 7337 6838 7175 0 -298.77(-4.00%)
Mar 17, 2020 7199 7550 6959 7474 0 +453.57(+6.46%)
Mar 16, 2020 7502 7563 6994 7020 0 -974.88(-12.19%)
Mar 13, 2020 7683 7999 7302 7995 0 +731.61(+10.07%)
Mar 12, 2020 7485 7806 7256 7264 0 -742.47(-9.27%)
Mar 11, 2020 8166 8225 7901 8006 0 -366.15(-4.37%)
Mar 10, 2020 8236 8376 7942 8372 0 +424.24(+5.34%)
Mar 09, 2020 7912 8242 7912 7948 0 -582.31(-6.83%)
Mar 06, 2020 8403 8572 8320 8530 0 -141.32(-1.63%)
Mar 05, 2020 8713 8864 8614 8672 0 -277.62(-3.10%)
Mar 04, 2020 8746 8950 8670 8949 0 +354.79(+4.13%)
Mar 03, 2020 8883 8998 8520 8594 0 -283.49(-3.19%)
Mar 02, 2020 8561 8879 8446 8878 0 +416.15(+4.92%)
Feb 28, 2020 8161 8490 8136 8462 0 +25.16(+0.30%)
Feb 27, 2020 8670 8787 8431 8437 0 -437.09(-4.93%)
Feb 26, 2020 8883 9033 8814 8874 0 +38.89(+0.44%)
Feb 25, 2020 9167 9179 8807 8835 0 -244.76(-2.70%)
Feb 24, 2020 9036 9195 9034 9080 0 -367.06(-3.89%)
Feb 21, 2020 9583 9594 9406 9447 0 -181.14(-1.88%)
Feb 20, 2020 9697 9714 9513 9628 0 -90.90(-0.94%)
Feb 19, 2020 9684 9737 9676 9719 0 +88.93(+0.92%)
Feb 18, 2020 9567 9648 9567 9630 0 +6.22(+0.06%)
Feb 14, 2020 9614 9635 9583 9624 0 +27.88(+0.29%)
Feb 13, 2020 9541 9636 9533 9596 0 -17.50(-0.18%)
Feb 12, 2020 9570 9616 9552 9613 0 +95.34(+1.00%)
Feb 11, 2020 9568 9600 9494 9518 0 +1.02(+0.01%)
Feb 10, 2020 9373 9518 9373 9517 0 +115.74(+1.23%)
Feb 07, 2020 9398 9453 9377 9401 0 -44.82(-0.47%)
Feb 06, 2020 9396 9449 9358 9446 0 +78.44(+0.84%)
Feb 05, 2020 9441 9443 9312 9367 0 +33.42(+0.36%)
Feb 04, 2020 9257 9353 9225 9334 0 +207.83(+2.28%)
Feb 03, 2020 9034 9148 9031 9126 0 +134.72(+1.50%)
Jan 31, 2020 9170 9170 8962 8992 0 -144.58(-1.58%)
Jan 30, 2020 9039 9140 9020 9136 0 +34.48(+0.38%)
Jan 29, 2020 9142 9153 9067 9102 0 +10.68(+0.12%)
Jan 28, 2020 9013 9111 8994 9091 0 +138.75(+1.55%)
Jan 27, 2020 8916 9001 8911 8952 0 -189.29(-2.07%)
Jan 24, 2020 9266 9272 9101 9141 0 -75.51(-0.82%)
Jan 23, 2020 9186 9221 9145 9217 0 +28.41(+0.31%)
Jan 22, 2020 9212 9242 9179 9189 0 +21.94(+0.24%)
Jan 21, 2020 9146 9187 9142 9167 0 -7.10(-0.08%)
Jan 17, 2020 9159 9176 9119 9174 0 +48.73(+0.53%)
Jan 16, 2020 9088 9126 9066 9125 0 +89.33(+0.99%)
Jan 15, 2020 9039 9079 9009 9036 0 +2.25(+0.02%)
Jan 14, 2020 9068 9080 9021 9033 0 -37.23(-0.41%)
Jan 13, 2020 9008 9072 8991 9071 0 +104.01(+1.16%)
Jan 10, 2020 9022 9025 8952 8967 0 -22.99(-0.26%)
Jan 09, 2020 8990 9005 8939 8990 0 +77.26(+0.87%)
Jan 08, 2020 8845 8954 8835 8912 0 +65.92(+0.75%)
Jan 07, 2020 8857 8872 8822 8846 0 -2.07(-0.02%)
Jan 06, 2020 8714 8850 8714 8849 0 +54.62(+0.62%)
Jan 03, 2020 8755 8844 8755 8794 0 -78.32(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.