Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Mar 30, 2021 0.7600 0.7600 0.7600 0.7600 7,000 -0.02(-2.56%)
Mar 29, 2021 0.8000 0.8000 0.7800 0.7800 2,800 -0.04(-4.88%)
Mar 26, 2021 0.8200 0.8200 0.8200 0.8200 1,400 +0.05(+6.49%)
Mar 25, 2021 0.7700 0.7700 0.7700 0.7700 3,240 +0.00(+0.00%)
Mar 24, 2021 0.7700 0.7700 0.7700 0.7700 500 -0.05(-6.10%)
Mar 23, 2021 0.8200 0.8200 0.8200 0.8200 5,001 +0.00(+0.00%)
Mar 22, 2021 0.8200 0.8200 0.8200 0.8200 9,203 +0.00(+0.00%)
Mar 19, 2021 0.8400 0.8400 0.8200 0.8200 10,601 -0.02(-2.38%)
Mar 18, 2021 0.8500 0.8500 0.8400 0.8400 17,598 -0.01(-1.18%)
Mar 17, 2021 0.8500 0.8500 0.8500 0.8500 500 +0.03(+3.66%)
Mar 16, 2021 0.8000 0.8200 0.8000 0.8200 43,500 +0.02(+2.50%)
Mar 15, 2021 0.8200 0.8200 0.8000 0.8000 154,676 +0.03(+3.90%)
Mar 12, 2021 0.7700 0.7700 0.7700 0.7700 500 -0.08(-9.41%)
Mar 11, 2021 0.8500 0.8500 0.8500 3 +0.00(+0.00%)
Mar 10, 2021 0.8200 0.8500 0.8200 0.8500 6,000 +0.00(+0.00%)
Mar 09, 2021 0.8500 0.8500 0.8500 0.8500 1,200 +0.09(+11.84%)
Mar 08, 2021 0.7600 0.7600 0.7600 0.7600 1,000 +0.01(+1.33%)
Mar 05, 2021 0.8200 0.8300 0.7500 0.7500 12,000 -0.09(-10.71%)
Mar 04, 2021 0.8500 0.8500 0.8400 0.8400 5,500 -0.04(-4.55%)
Mar 03, 2021 0.8800 0.8800 0.8800 0.8800 1,000 +0.01(+1.15%)
Mar 02, 2021 0.8500 0.8900 0.8500 0.8700 3,000 -0.06(-6.45%)
Mar 01, 2021 0.8000 0.9400 0.8000 0.9300 30,100 +0.13(+16.25%)
Feb 26, 2021 0.7500 0.8000 0.7500 0.8000 9,100 +0.07(+9.59%)
Feb 25, 2021 0.7300 0.7300 0.7300 0.7300 2,300 -0.05(-6.41%)
Feb 24, 2021 0.7800 0.7800 0.7800 0.7800 551 +0.00(+0.00%)
Feb 23, 2021 0.7900 0.7900 0.7800 0.7800 4,415 -0.07(-8.24%)
Feb 22, 2021 0.8800 0.8800 0.8500 0.8500 20,001 -0.01(-1.16%)
Feb 19, 2021 0.8300 0.8600 0.8300 0.8600 33,173 +0.04(+4.88%)
Feb 18, 2021 0.8200 0.8200 0.8200 0.8200 6,653 -0.01(-1.20%)
Feb 17, 2021 0.8000 0.8300 0.8000 0.8300 21,923 +0.03(+3.75%)
Feb 16, 2021 0.8000 0.8000 0.8000 0.8000 1,530 +0.01(+1.27%)
Feb 12, 2021 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Feb 11, 2021 0.7800 0.8000 0.7800 0.8000 5,700 +0.03(+3.90%)
Feb 10, 2021 0.7600 0.7700 0.7600 0.7700 26,180 +0.05(+6.94%)
Feb 09, 2021 0.7600 0.7700 0.7200 0.7200 42,491 -0.04(-5.26%)
Feb 08, 2021 0.7500 0.7600 0.7100 0.7600 7,396 +0.00(+0.00%)
Feb 05, 2021 0.6900 0.7700 0.6900 0.7600 18,257 +0.11(+16.92%)
Feb 04, 2021 0.6500 0.6500 0.6500 0.6500 7,000 +0.00(+0.00%)
Feb 02, 2021 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 01, 2021 0.6500 0.6500 0.6500 0.6500 8,163 +0.00(+0.00%)
Jan 29, 2021 0.6500 0.6600 0.6500 0.6500 41,251 -0.03(-4.41%)
Jan 28, 2021 0.6900 0.6900 0.6800 0.6800 25,518 +0.04(+6.25%)
Jan 27, 2021 0.6400 0.6400 0.6400 9 +0.00(+0.00%)
Jan 25, 2021 0.6400 0.6400 0.6400 0 -0.06(-8.57%)
Jan 22, 2021 0.7200 0.7200 0.6900 0.7000 13,013 +0.02(+2.94%)
Jan 21, 2021 0.6800 0.6800 0.6800 0.6800 17,000 +0.00(+0.00%)
Jan 20, 2021 0.6800 0.6800 0.6800 0.6800 2,010 +0.00(+0.00%)
Jan 19, 2021 0.6700 0.6800 0.6700 0.6800 9,652 +0.02(+3.03%)
Jan 18, 2021 0.6800 0.6800 0.6600 0.6600 13,121 -0.01(-1.49%)
Jan 15, 2021 0.6700 0.6700 0.6700 0.6700 3,504 +0.00(+0.00%)
Jan 14, 2021 0.6800 0.6900 0.6700 0.6700 32,711 +0.00(+0.00%)
Jan 13, 2021 0.6700 0.6700 0.6700 147 +0.00(+0.00%)
Jan 12, 2021 0.6800 0.6800 0.6700 0.6700 26,504 -0.02(-2.90%)
Jan 11, 2021 0.6900 0.6900 0.6900 0.6900 12,724 +0.00(+0.00%)
Jan 08, 2021 0.6900 0.6900 0.6900 0.6900 13,291 +0.01(+1.47%)
Jan 07, 2021 0.7100 0.7100 0.6700 0.6800 88,251 -0.03(-4.23%)
Jan 06, 2021 0.7200 0.7200 0.7100 0.7100 12,000 -0.01(-1.39%)
Jan 05, 2021 0.7300 0.7300 0.7200 0.7200 14,680 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.