Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.910 4.150 3.910 4.000 28,663 +0.09(+2.30%)
Mar 30, 2021 3.840 3.910 3.830 3.910 4,139 +0.01(+0.26%)
Mar 29, 2021 3.853 3.905 3.853 3.900 2,958 +0.04(+1.04%)
Mar 26, 2021 4.060 4.060 3.860 3.860 1,700 -0.07(-1.78%)
Mar 25, 2021 3.930 3.970 3.810 3.930 22,544 +0.03(+0.77%)
Mar 24, 2021 4.000 4.220 3.880 3.900 21,277 -0.14(-3.47%)
Mar 23, 2021 4.024 4.180 4.024 4.040 4,557 -0.13(-3.12%)
Mar 22, 2021 4.200 4.400 4.170 4.170 13,163 -0.03(-0.71%)
Mar 19, 2021 4.180 4.400 4.060 4.200 23,000 -0.01(-0.24%)
Mar 18, 2021 4.150 4.590 4.150 4.210 101,337 +0.03(+0.72%)
Mar 17, 2021 3.920 4.310 3.830 4.180 318,421 +0.35(+9.14%)
Mar 16, 2021 3.900 3.950 3.800 3.830 50,211 -0.02(-0.52%)
Mar 15, 2021 3.910 3.910 3.850 3.850 16,439 +0.00(+0.00%)
Mar 12, 2021 3.910 3.920 3.840 3.850 3,900 -0.06(-1.53%)
Mar 11, 2021 3.810 3.910 3.740 3.910 9,840 +0.17(+4.55%)
Mar 10, 2021 3.850 3.850 3.730 3.740 10,203 -0.06(-1.58%)
Mar 09, 2021 3.800 3.900 3.800 3.800 6,413 +0.00(+0.00%)
Mar 08, 2021 3.820 3.850 3.800 3.800 13,288 -0.04(-1.04%)
Mar 05, 2021 4.020 4.040 3.800 3.840 26,100 -0.20(-4.95%)
Mar 04, 2021 3.960 4.070 3.853 4.040 16,971 +0.04(+1.00%)
Mar 03, 2021 4.040 4.090 4.000 4.000 17,095 -0.01(-0.25%)
Mar 02, 2021 3.950 4.090 3.950 4.010 6,576 +0.01(+0.25%)
Mar 01, 2021 4.027 4.100 3.897 4.000 35,802 +0.11(+2.83%)
Feb 26, 2021 3.940 3.950 3.800 3.890 47,900 -0.10(-2.51%)
Feb 25, 2021 4.050 4.200 3.897 3.990 21,835 +0.00(+0.00%)
Feb 24, 2021 3.894 4.029 3.872 3.990 6,695 +0.14(+3.64%)
Feb 23, 2021 3.830 4.050 3.740 3.850 31,818 -0.16(-3.99%)
Feb 22, 2021 4.140 4.160 4.010 4.010 17,625 -0.19(-4.58%)
Feb 19, 2021 4.170 4.330 4.130 4.202 20,900 +0.10(+2.50%)
Feb 18, 2021 4.320 4.320 4.010 4.100 23,842 -0.22(-5.09%)
Feb 17, 2021 4.570 4.650 4.320 4.320 26,227 -0.17(-3.79%)
Feb 16, 2021 4.480 4.610 4.380 4.490 50,041 +0.20(+4.66%)
Feb 12, 2021 4.270 4.500 4.080 4.290 72,900 +0.14(+3.37%)
Feb 11, 2021 4.200 4.250 4.010 4.150 23,394 -0.04(-0.95%)
Feb 10, 2021 4.190 4.260 4.110 4.190 38,774 +0.08(+1.95%)
Feb 09, 2021 4.150 4.240 3.970 4.110 51,972 -0.04(-0.96%)
Feb 08, 2021 4.100 4.150 4.000 4.150 41,374 +0.19(+4.80%)
Feb 05, 2021 4.070 4.100 3.950 3.960 77,000 +0.04(+0.95%)
Feb 04, 2021 4.020 4.090 3.820 3.923 68,297 -0.07(-1.69%)
Feb 03, 2021 3.730 4.180 3.730 3.990 125,183 +0.15(+3.91%)
Feb 02, 2021 3.760 3.850 3.750 3.840 13,081 +0.08(+2.13%)
Feb 01, 2021 3.760 3.850 3.760 3.760 13,067 +0.05(+1.35%)
Jan 29, 2021 3.760 3.820 3.700 3.710 18,900 -0.07(-1.85%)
Jan 28, 2021 3.820 3.850 3.770 3.780 15,494 -0.02(-0.53%)
Jan 27, 2021 3.810 3.850 3.800 3.800 27,487 -0.07(-1.81%)
Jan 26, 2021 3.900 3.910 3.800 3.870 25,465 +0.03(+0.78%)
Jan 25, 2021 3.920 3.920 3.810 3.840 37,120 +0.01(+0.26%)
Jan 22, 2021 3.720 3.880 3.720 3.830 30,700 -0.07(-1.79%)
Jan 21, 2021 3.720 3.960 3.650 3.900 236,317 +0.42(+11.96%)
Jan 20, 2021 3.550 3.670 3.480 3.483 45,107 -0.03(-0.75%)
Jan 19, 2021 3.640 3.640 3.480 3.510 34,220 -0.14(-3.84%)
Jan 15, 2021 3.800 3.810 3.500 3.650 26,500 -0.18(-4.70%)
Jan 14, 2021 3.890 3.890 3.700 3.830 16,162 +0.01(+0.26%)
Jan 13, 2021 3.850 3.941 3.733 3.820 24,207 +0.06(+1.60%)
Jan 12, 2021 3.600 3.830 3.600 3.760 23,723 +0.00(+0.00%)
Jan 11, 2021 3.820 3.970 3.570 3.760 36,707 +0.08(+2.17%)
Jan 08, 2021 3.400 3.740 3.400 3.680 64,400 +0.31(+9.20%)
Jan 07, 2021 3.390 3.440 3.350 3.370 10,655 +0.00(+0.00%)
Jan 06, 2021 3.360 3.480 3.270 3.370 21,614 +0.08(+2.43%)
Jan 05, 2021 3.300 3.530 3.290 3.290 16,481 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.