Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0003 0.0003 0.0002 0.0002 151,762,784 -0.00(-33.33%)
Mar 30, 2022 0.0003 0.0003 0.0002 0.0003 134,657,232 +0.00(+0.00%)
Mar 29, 2022 0.0004 0.0004 0.0002 0.0003 110,653,152 +0.00(+0.00%)
Mar 28, 2022 0.0004 0.0004 0.0002 0.0003 130,595,960 -0.00(-25.00%)
Mar 25, 2022 0.0003 0.0004 0.0002 0.0004 67,035,812 +0.00(+0.00%)
Mar 24, 2022 0.0004 0.0004 0.0003 0.0004 82,249,088 +0.00(+33.33%)
Mar 23, 2022 0.0002 0.0004 0.0002 0.0003 7,144,994 -0.00(-25.00%)
Mar 22, 2022 0.0004 0.0004 0.0003 0.0004 24,047,372 +0.00(+0.00%)
Mar 21, 2022 0.0004 0.0004 0.0003 0.0004 23,710,218 +0.00(+33.33%)
Mar 18, 2022 0.0004 0.0004 0.0003 0.0003 3,192,395 +0.00(+0.00%)
Mar 17, 2022 0.0003 0.0004 0.0002 0.0003 50,658,436 +0.00(+0.00%)
Mar 16, 2022 0.0003 0.0003 0.0002 0.0003 5,747,720 +0.00(+0.00%)
Mar 15, 2022 0.0003 0.0003 0.0002 0.0003 6,090,415 +0.00(+0.00%)
Mar 14, 2022 0.0003 0.0004 0.0002 0.0003 75,190,232 +0.00(+0.00%)
Mar 11, 2022 0.0003 0.0004 0.0002 0.0003 16,575,625 +0.00(+0.00%)
Mar 10, 2022 0.0003 0.0003 0.0002 0.0003 125,945,880 +0.00(+0.00%)
Mar 09, 2022 0.0004 0.0004 0.0003 0.0003 150,598,288 -0.00(-25.00%)
Mar 08, 2022 0.0004 0.0005 0.0003 0.0004 186,355,712 +0.00(+0.00%)
Mar 07, 2022 0.0003 0.0005 0.0002 0.0004 353,149,056 +0.00(+33.33%)
Mar 04, 2022 0.0003 0.0003 0.0002 0.0003 15,346,701 +0.00(+50.00%)
Mar 03, 2022 0.0003 0.0003 0.0002 0.0002 145,946,720 -0.00(-33.33%)
Mar 02, 2022 0.0003 0.0003 0.0002 0.0003 16,000,858 +0.00(+0.00%)
Mar 01, 2022 0.0004 0.0004 0.0003 0.0003 56,138,344 +0.00(+0.00%)
Feb 28, 2022 0.0003 0.0004 0.0002 0.0003 84,109,512 +0.00(+50.00%)
Feb 25, 2022 0.0003 0.0004 0.0002 0.0002 42,074,244 -0.00(-33.33%)
Feb 24, 2022 0.0002 0.0003 0.0002 0.0003 71,179,144 +0.00(+0.00%)
Feb 23, 2022 0.0003 0.0004 0.0002 0.0003 24,743,364 +0.00(+0.00%)
Feb 22, 2022 0.0003 0.0004 0.0002 0.0003 34,431,464 +0.00(+0.00%)
Feb 18, 2022 0.0003 0 +0.00(+0.00%)
Feb 17, 2022 0.0003 0.0003 0.0002 0.0003 186,859,056 -0.00(-25.00%)
Feb 16, 2022 0.0003 0.0004 0.0002 0.0004 313,346,720 +0.00(+33.33%)
Feb 15, 2022 0.0003 0.0003 0.0002 0.0003 82,467,952 +0.00(+0.00%)
Feb 14, 2022 0.0003 0.0004 0.0002 0.0003 93,985,456 -0.00(-25.00%)
Feb 11, 2022 0.0003 0.0004 0.0003 0.0004 140,175,344 +0.00(+0.00%)
Feb 10, 2022 0.0003 0.0004 0.0003 0.0004 250,957,552 +0.00(+33.33%)
Feb 09, 2022 0.0003 0.0004 0.0003 0.0003 184,157,312 -0.00(-25.00%)
Feb 08, 2022 0.0003 0.0004 0.0003 0.0004 106,198,552 +0.00(+0.00%)
Feb 07, 2022 0.0004 0.0005 0.0004 0.0004 195,324,896 -0.00(-20.00%)
Feb 04, 2022 0.0005 0.0005 0.0004 0.0005 2,219,378 +0.00(+0.00%)
Feb 03, 2022 0.0005 0.0005 10,080,602 +0.00(+25.00%)
Feb 02, 2022 0.0004 0.0005 0.0004 0.0004 1,697,339 -0.00(-20.00%)
Feb 01, 2022 0.0005 0.0005 0.0004 0.0005 3,119,323 +0.00(+25.00%)
Jan 31, 2022 0.0004 0.0004 0.0003 0.0004 15,552,891 +0.00(+0.00%)
Jan 28, 2022 0.0004 0.0005 0.0003 0.0004 51,982,572 +0.00(+0.00%)
Jan 27, 2022 0.0004 0.0005 0.0004 0.0004 71,704,520 +0.00(+0.00%)
Jan 26, 2022 0.0004 0.0004 0.0003 0.0004 117,396,200 -0.00(-20.00%)
Jan 25, 2022 0.0004 0.0005 0.0004 0.0005 61,383,524 +0.00(+25.00%)
Jan 24, 2022 0.0004 0.0005 0.0004 0.0004 59,705,880 -0.00(-20.00%)
Jan 21, 2022 0.0005 0.0006 0.0004 0.0005 50,305,496 -0.00(-16.67%)
Jan 20, 2022 0.0006 0.0006 0.0005 0.0006 7,843,410 +0.00(+0.00%)
Jan 19, 2022 0.0006 0.0006 0.0005 0.0006 80,501,632 +0.00(+20.00%)
Jan 18, 2022 0.0005 0.0006 0.0005 0.0005 30,536,278 -0.00(-16.67%)
Jan 14, 2022 0.0006 0 +0.00(+0.00%)
Jan 13, 2022 0.0006 0.0006 0.0005 0.0006 3,879,208 +0.00(+0.00%)
Jan 12, 2022 0.0007 0.0007 0.0005 0.0006 18,067,978 -0.00(-14.29%)
Jan 11, 2022 0.0006 0.0007 0.0005 0.0007 79,218,416 +0.00(+16.67%)
Jan 10, 2022 0.0006 0.0007 0.0006 0.0006 32,644,910 +0.00(+0.00%)
Jan 07, 2022 0.0007 0.0007 0.0006 0.0006 16,908,606 -0.00(-14.29%)
Jan 06, 2022 0.0007 0.0007 0.0006 0.0007 46,634,368 +0.00(+0.00%)
Jan 05, 2022 0.0007 0.0007 0.0006 0.0007 26,393,956 +0.00(+0.00%)
Jan 04, 2022 0.0007 0.0007 0.0006 0.0007 24,884,514 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.