Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2022				0.2944	0	-0.14(-32.40%)
Dec 22, 2022	0.3600	0.4355	0.3006	0.4355	321,098	-0.10(-18.08%)
Dec 21, 2022	0.5900	0.6071	0.5316	0.5316	29,080	-0.09(-14.26%)
Dec 20, 2022	0.6200	0.6200	0.5900	0.6200	66,691	+0.01(+1.46%)
Dec 19, 2022	0.6300	0.6654	0.6111	0.6111	20,856	-0.02(-3.76%)
Dec 16, 2022	0.6379	0.6379	0.6300	0.6350	6,818	+0.01(+0.79%)
Dec 15, 2022	0.6900	0.6900	0.6300	0.6300	25,363	-0.01(-1.67%)
Dec 14, 2022	0.6700	0.7100	0.6407	0.6407	9,737	-0.03(-4.37%)
Dec 13, 2022	0.6398	0.6700	0.6398	0.6700	7,523	+0.00(+0.01%)
Dec 12, 2022	0.6420	0.6871	0.6403	0.6699	13,029	+0.02(+3.06%)
Dec 09, 2022	0.6200	0.6700	0.6200	0.6500	10,216	+0.01(+1.50%)
Dec 08, 2022	0.6499	0.7002	0.6300	0.6404	46,214	-0.01(-1.48%)
Dec 07, 2022	0.6150	0.7000	0.6150	0.6500	8,823	+0.02(+2.90%)
Dec 06, 2022	0.7016	0.7016	0.6101	0.6317	40,972	-0.09(-12.66%)
Dec 05, 2022	0.6599	0.7882	0.6530	0.7233	145,305	+0.07(+11.09%)
Dec 02, 2022	0.6512	0.6512	0.6500	0.6511	5,548	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.