Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.050 -0.060 (-5.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.784 1.920 1.784 1.920 5,566 +0.09(+4.92%)
Mar 30, 2023 1.750 1.830 1.746 1.830 3,156 +0.14(+7.96%)
Mar 29, 2023 1.750 1.750 1.674 1.695 2,205 -0.11(-6.35%)
Mar 28, 2023 1.810 1.810 1.800 1.810 1,284 +0.03(+1.67%)
Mar 27, 2023 1.780 1.780 1.780 1.780 1,022 -0.01(-0.55%)
Mar 24, 2023 1.700 1.790 1.700 1.790 1,000 -0.06(-3.26%)
Mar 23, 2023 1.680 1.920 1.672 1.850 3,854 +0.13(+7.58%)
Mar 22, 2023 1.680 1.750 1.640 1.720 13,556 +0.01(+0.58%)
Mar 21, 2023 1.710 1.710 1.688 1.710 6,506 +0.01(+0.59%)
Mar 20, 2023 1.660 1.700 1.651 1.700 1,136 +0.00(+0.00%)
Mar 17, 2023 1.700 1.701 1.640 1.700 17,597 +0.01(+0.59%)
Mar 16, 2023 1.670 1.710 1.620 1.690 13,090 +0.03(+1.81%)
Mar 15, 2023 1.610 1.680 1.610 1.660 5,162 -0.02(-1.19%)
Mar 14, 2023 1.690 1.700 1.680 1.680 1,559 -0.02(-1.18%)
Mar 13, 2023 1.610 1.700 1.600 1.700 13,481 +0.03(+1.80%)
Mar 10, 2023 1.670 1.730 1.670 1.670 13,801 +0.01(+0.60%)
Mar 09, 2023 1.700 1.700 1.610 1.660 7,507 +0.02(+1.32%)
Mar 08, 2023 1.680 1.700 1.638 1.638 9,395 -0.05(-3.06%)
Mar 07, 2023 1.690 1.690 1.640 1.690 4,953 +0.00(+0.00%)
Mar 06, 2023 1.690 1.700 1.681 1.690 7,641 +0.00(+0.01%)
Mar 03, 2023 1.690 1.690 1.680 1.690 7,763 -0.00(-0.01%)
Mar 02, 2023 1.690 1.690 1.680 1.690 3,130 +0.04(+2.42%)
Mar 01, 2023 1.690 1.700 1.610 1.650 7,686 -0.01(-0.60%)
Feb 28, 2023 1.679 1.679 1.660 1.660 9,061 -0.03(-1.78%)
Feb 27, 2023 1.690 1.700 1.650 1.690 6,390 +0.03(+1.81%)
Feb 24, 2023 1.560 1.660 1.560 1.660 7,114 +0.03(+2.00%)
Feb 23, 2023 1.710 1.710 1.627 1.627 23,507 -0.09(-5.38%)
Feb 22, 2023 1.660 1.720 1.660 1.720 14,942 +0.03(+1.78%)
Feb 21, 2023 1.690 1.710 1.660 1.690 9,833 -0.03(-1.74%)
Feb 17, 2023 1.670 1.720 1.660 1.720 29,914 +0.00(+0.00%)
Feb 16, 2023 1.670 1.740 1.660 1.720 33,388 +0.06(+3.93%)
Feb 15, 2023 1.650 1.680 1.640 1.655 7,638 +0.01(+0.30%)
Feb 14, 2023 1.640 1.660 1.510 1.650 11,211 +0.01(+0.61%)
Feb 13, 2023 1.629 1.640 1.500 1.640 17,969 +0.04(+2.71%)
Feb 10, 2023 1.650 1.650 1.597 1.597 2,257 -0.06(-3.81%)
Feb 09, 2023 1.588 1.660 1.588 1.660 300 +0.05(+3.27%)
Feb 08, 2023 1.630 1.630 1.519 1.607 1,669 -0.05(-3.17%)
Feb 07, 2023 1.644 1.710 1.644 1.660 7,185 +0.01(+0.61%)
Feb 06, 2023 1.640 1.690 1.620 1.650 8,139 -0.01(-0.60%)
Feb 03, 2023 1.652 1.679 1.580 1.660 12,831 +0.00(+0.00%)
Feb 02, 2023 1.670 1.700 1.600 1.660 17,059 +0.02(+1.22%)
Feb 01, 2023 1.650 1.680 1.640 1.640 22,997 -0.03(-1.50%)
Jan 31, 2023 1.672 1.680 1.650 1.665 15,012 +0.04(+2.15%)
Jan 30, 2023 1.580 1.650 1.510 1.630 12,806 -0.06(-3.55%)
Jan 27, 2023 1.690 1.690 1.590 1.690 19,664 +0.00(+0.00%)
Jan 26, 2023 1.680 1.690 1.670 1.690 8,989 +0.00(+0.00%)
Jan 25, 2023 1.680 1.690 1.640 1.690 9,430 -0.01(-0.59%)
Jan 24, 2023 1.630 1.760 1.620 1.700 14,341 -0.01(-0.41%)
Jan 23, 2023 1.770 1.790 1.700 1.707 5,070 -0.08(-4.63%)
Jan 20, 2023 1.690 1.790 1.684 1.790 10,352 +0.09(+5.29%)
Jan 19, 2023 1.697 1.700 1.646 1.700 25,973 +0.01(+0.59%)
Jan 18, 2023 1.680 1.750 1.680 1.690 25,262 -0.06(-3.43%)
Jan 17, 2023 1.670 1.750 1.655 1.750 37,258 +0.06(+3.29%)
Jan 13, 2023 1.630 1.755 1.600 1.694 117,805 +0.02(+1.46%)
Jan 12, 2023 1.640 1.670 1.550 1.670 32,323 +0.07(+4.39%)
Jan 11, 2023 1.600 1.640 1.550 1.600 8,548 -0.04(-2.46%)
Jan 10, 2023 1.600 1.640 1.540 1.640 15,685 +0.04(+2.50%)
Jan 09, 2023 1.600 1.600 1.498 1.600 9,236 +0.01(+0.63%)
Jan 06, 2023 1.550 1.600 1.500 1.590 12,557 -0.04(-2.45%)
Jan 05, 2023 1.630 1.630 1.630 1.630 6,460 +0.00(+0.00%)
Jan 04, 2023 1.560 1.639 1.550 1.630 12,650 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.