Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EVEX )

5.260 +0.080 (+1.54%)
Streaming Delayed Price Updated: 1:26 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.190 7.860 7.190 7.780 23,965 +0.37(+4.99%)
May 05, 2023 7.650 7.700 7.340 7.410 33,217 -0.34(-4.39%)
May 04, 2023 7.870 8.130 7.510 7.750 121,070 -0.32(-3.97%)
May 03, 2023 7.710 8.130 7.680 8.070 45,373 +0.17(+2.15%)
May 02, 2023 7.830 7.950 7.680 7.900 14,151 -0.03(-0.38%)
May 01, 2023 7.500 7.930 7.500 7.930 21,803 +0.13(+1.67%)
Apr 28, 2023 7.500 7.835 7.230 7.800 16,777 +0.18(+2.36%)
Apr 27, 2023 7.240 7.770 7.168 7.620 26,063 +0.30(+4.10%)
Apr 26, 2023 7.170 7.490 7.040 7.320 19,675 -0.17(-2.27%)
Apr 25, 2023 7.340 7.490 7.189 7.490 20,079 -0.04(-0.53%)
Apr 24, 2023 7.340 7.640 7.191 7.530 25,880 +0.04(+0.53%)
Apr 21, 2023 7.490 7.500 7.220 7.490 27,316 -0.13(-1.71%)
Apr 20, 2023 7.020 7.620 7.020 7.620 18,713 +0.42(+5.83%)
Apr 19, 2023 7.290 7.360 7.110 7.200 10,605 -0.13(-1.77%)
Apr 18, 2023 7.190 7.380 7.190 7.330 13,351 +0.09(+1.24%)
Apr 17, 2023 7.200 7.360 7.180 7.240 10,532 -0.01(-0.14%)
Apr 14, 2023 7.240 7.500 7.020 7.250 12,826 -0.10(-1.36%)
Apr 13, 2023 7.470 7.540 7.250 7.350 11,862 -0.08(-1.08%)
Apr 12, 2023 7.300 7.540 7.100 7.430 41,616 +0.17(+2.34%)
Apr 11, 2023 7.260 7.300 7.120 7.260 17,415 +0.13(+1.82%)
Apr 10, 2023 7.190 7.400 7.130 7.130 22,868 +0.00(+0.00%)
Apr 06, 2023 7.000 7.240 7.000 7.130 9,414 +0.12(+1.71%)
Apr 05, 2023 7.120 7.220 7.000 7.010 16,530 -0.17(-2.37%)
Apr 04, 2023 7.200 7.310 7.092 7.180 11,140 -0.01(-0.14%)
Apr 03, 2023 7.230 7.290 6.990 7.190 16,338 -0.05(-0.69%)
Mar 31, 2023 6.950 7.310 6.820 7.240 21,767 +0.24(+3.43%)
Mar 30, 2023 6.950 7.050 6.850 7.000 25,161 +0.12(+1.74%)
Mar 29, 2023 6.700 6.900 6.511 6.880 36,044 +0.11(+1.62%)
Mar 28, 2023 6.510 6.770 6.450 6.770 26,154 +0.27(+4.15%)
Mar 27, 2023 6.210 6.550 6.190 6.500 24,854 +0.27(+4.33%)
Mar 24, 2023 6.230 6.300 5.950 6.230 19,486 +0.01(+0.16%)
Mar 23, 2023 6.200 6.280 6.150 6.220 11,859 +0.07(+1.14%)
Mar 22, 2023 6.180 6.190 5.972 6.150 9,647 +0.00(+0.00%)
Mar 21, 2023 5.970 6.200 5.970 6.150 18,956 +0.16(+2.67%)
Mar 20, 2023 6.030 6.250 5.990 5.990 25,872 -0.04(-0.66%)
Mar 17, 2023 6.070 6.410 5.810 6.030 31,626 -0.04(-0.66%)
Mar 16, 2023 5.570 6.330 5.570 6.070 19,385 +0.33(+5.75%)
Mar 15, 2023 5.570 5.880 5.540 5.740 16,341 +0.03(+0.53%)
Mar 14, 2023 5.450 5.800 5.450 5.710 16,682 +0.17(+3.07%)
Mar 13, 2023 5.470 5.630 5.100 5.540 46,959 -0.06(-1.07%)
Mar 10, 2023 5.680 5.830 5.470 5.600 40,716 -0.13(-2.27%)
Mar 09, 2023 6.080 6.120 5.590 5.730 37,456 -0.30(-4.98%)
Mar 08, 2023 6.270 6.440 6.000 6.030 43,556 -0.24(-3.83%)
Mar 07, 2023 6.470 6.580 6.252 6.270 13,280 -0.23(-3.54%)
Mar 06, 2023 6.450 6.600 6.250 6.500 76,133 +0.10(+1.56%)
Mar 03, 2023 6.250 6.540 6.130 6.400 55,734 +0.32(+5.26%)
Mar 02, 2023 6.150 6.497 6.000 6.080 121,733 +0.08(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.