Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.260 1.260 1.240 1.250 546,513 -0.02(-1.57%)
Aug 30, 2023 1.320 1.330 1.200 1.270 817,996 -0.07(-5.22%)
Aug 29, 2023 1.400 1.500 1.310 1.340 1,121,089 -0.07(-4.96%)
Aug 28, 2023 1.400 1.420 1.330 1.410 764,398 +0.00(+0.36%)
Aug 25, 2023 1.350 1.450 1.350 1.405 527,689 +0.05(+3.69%)
Aug 24, 2023 1.440 1.440 1.305 1.355 700,117 -0.09(-6.55%)
Aug 23, 2023 1.410 1.460 1.370 1.450 669,470 +0.03(+2.47%)
Aug 22, 2023 1.490 1.490 1.395 1.415 588,491 -0.08(-5.67%)
Aug 21, 2023 1.610 1.635 1.460 1.500 660,610 -0.13(-7.98%)
Aug 18, 2023 1.550 1.670 1.550 1.630 1,027,613 +0.07(+4.49%)
Aug 17, 2023 1.570 1.600 1.470 1.560 1,594,922 -0.01(-0.95%)
Aug 16, 2023 1.660 1.665 1.560 1.575 534,945 -0.07(-4.55%)
Aug 15, 2023 1.760 1.780 1.620 1.650 1,104,625 -0.15(-8.33%)
Aug 14, 2023 1.780 1.815 1.720 1.800 652,528 -0.01(-0.55%)
Aug 11, 2023 1.750 1.820 1.720 1.810 797,449 +0.04(+2.26%)
Aug 10, 2023 1.830 1.900 1.750 1.770 1,252,247 -0.07(-3.80%)
Aug 09, 2023 1.940 1.960 1.800 1.840 1,075,718 -0.12(-6.12%)
Aug 08, 2023 1.890 1.970 1.870 1.960 696,900 +0.00(+0.00%)
Aug 07, 2023 1.970 2.005 1.895 1.960 1,098,640 -0.02(-1.01%)
Aug 04, 2023 2.100 2.131 1.960 1.980 1,048,044 -0.10(-4.81%)
Aug 03, 2023 2.070 2.150 2.010 2.080 1,005,182 +0.01(+0.48%)
Aug 02, 2023 2.230 2.240 2.045 2.070 1,078,350 -0.18(-8.00%)
Aug 01, 2023 2.280 2.360 2.201 2.250 967,560 -0.09(-3.85%)
Jul 31, 2023 2.210 2.417 2.160 2.340 1,349,429 +0.16(+7.34%)
Jul 28, 2023 2.020 2.195 2.020 2.180 1,198,198 +0.17(+8.46%)
Jul 27, 2023 2.230 2.260 2.000 2.010 1,258,127 -0.18(-8.22%)
Jul 26, 2023 2.020 2.210 2.010 2.190 1,098,614 +0.18(+8.96%)
Jul 25, 2023 2.090 2.170 2.000 2.010 834,670 -0.09(-4.29%)
Jul 24, 2023 2.270 2.300 2.085 2.100 974,783 -0.13(-5.83%)
Jul 21, 2023 2.440 2.470 2.220 2.230 1,122,423 -0.18(-7.47%)
Jul 20, 2023 2.590 2.595 2.400 2.410 1,318,803 -0.18(-6.95%)
Jul 19, 2023 2.450 2.680 2.380 2.590 2,063,013 +0.16(+6.58%)
Jul 18, 2023 2.320 2.478 2.310 2.430 1,347,181 +0.10(+4.07%)
Jul 17, 2023 2.250 2.350 2.200 2.335 1,063,552 +0.06(+2.41%)
Jul 14, 2023 2.350 2.365 2.250 2.280 1,090,319 -0.06(-2.56%)
Jul 13, 2023 2.320 2.400 2.290 2.340 1,534,369 +0.04(+1.74%)
Jul 12, 2023 2.210 2.310 2.140 2.300 1,633,965 +0.14(+6.48%)
Jul 11, 2023 2.080 2.185 2.010 2.160 1,416,929 +0.12(+5.88%)
Jul 10, 2023 1.860 2.040 1.800 2.040 2,004,325 +0.20(+10.87%)
Jul 07, 2023 1.630 1.880 1.630 1.840 1,879,712 +0.21(+12.88%)
Jul 06, 2023 1.730 1.730 1.620 1.630 1,125,918 -0.14(-7.91%)
Jul 05, 2023 1.800 1.910 1.721 1.770 1,463,307 -0.07(-3.80%)
Jul 03, 2023 1.650 1.880 1.630 1.840 1,683,350 +0.18(+10.84%)
Jun 30, 2023 1.860 1.925 1.600 1.660 3,508,772 -0.18(-9.78%)
Jun 29, 2023 2.230 2.330 1.780 1.840 3,105,306 -0.47(-20.35%)
Jun 28, 2023 2.270 2.320 2.200 2.310 1,528,104 +0.07(+3.12%)
Jun 27, 2023 2.100 2.300 2.040 2.240 2,263,325 +0.19(+9.27%)
Jun 26, 2023 1.970 2.120 1.930 2.050 1,390,269 +0.04(+1.99%)
Jun 23, 2023 2.010 2.055 1.930 2.010 5,770,660 -0.04(-1.95%)
Jun 22, 2023 2.160 2.160 2.010 2.050 1,580,237 -0.16(-7.24%)
Jun 21, 2023 2.060 2.250 2.050 2.210 2,054,951 +0.11(+5.24%)
Jun 20, 2023 2.180 2.190 1.980 2.100 2,384,988 -0.05(-2.33%)
Jun 16, 2023 2.390 2.400 2.140 2.150 4,782,271 -0.17(-7.33%)
Jun 15, 2023 2.150 2.390 2.150 2.320 1,427,593 +0.14(+6.42%)
Jun 14, 2023 2.450 2.460 2.170 2.180 2,004,594 -0.26(-10.66%)
Jun 13, 2023 2.440 2.540 2.355 2.440 3,155,828 +0.03(+1.24%)
Jun 12, 2023 2.200 2.429 2.170 2.410 2,007,766 +0.23(+10.55%)
Jun 09, 2023 2.240 2.288 2.150 2.180 1,731,337 -0.03(-1.36%)
Jun 08, 2023 2.240 2.299 2.140 2.210 1,399,002 -0.04(-1.78%)
Jun 07, 2023 2.200 2.409 2.183 2.250 2,847,027 +0.07(+3.21%)
Jun 06, 2023 2.000 2.230 1.940 2.180 2,761,226 +0.16(+7.92%)
Jun 05, 2023 2.050 2.105 1.990 2.020 1,593,169 +0.00(+0.00%)
Jun 02, 2023 2.000 2.070 1.980 2.020 1,683,377 +0.03(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.