Skip to main content

Levi Strauss & Company Cl A (NY: LEVI )

19.83 +0.46 (+2.37%)
Streaming Delayed Price Updated: 1:21 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 13.90 13.98 13.51 13.55 1,633,998 -0.32(-2.34%)
Aug 30, 2023 13.99 14.00 13.84 13.88 1,332,883 -0.11(-0.77%)
Aug 29, 2023 13.75 13.99 13.66 13.99 1,274,577 +0.28(+2.01%)
Aug 28, 2023 13.89 14.15 13.70 13.71 1,750,364 -0.09(-0.64%)
Aug 25, 2023 13.83 13.93 13.54 13.80 1,723,059 +0.03(+0.21%)
Aug 24, 2023 13.79 13.92 13.68 13.77 1,684,501 +0.07(+0.50%)
Aug 23, 2023 13.61 13.81 13.52 13.70 1,334,997 -0.03(-0.21%)
Aug 22, 2023 13.65 13.77 13.47 13.73 1,874,675 -0.05(-0.36%)
Aug 21, 2023 13.99 14.08 13.76 13.78 945,347 -0.21(-1.48%)
Aug 18, 2023 13.78 14.06 13.66 13.99 1,600,096 +0.21(+1.50%)
Aug 17, 2023 14.03 14.24 13.78 13.78 1,503,843 -0.16(-1.13%)
Aug 16, 2023 14.09 14.30 13.80 13.94 1,628,557 -0.15(-1.05%)
Aug 15, 2023 14.15 14.35 14.03 14.09 1,446,093 -0.27(-1.85%)
Aug 14, 2023 14.25 14.39 14.18 14.35 1,333,820 +0.01(+0.07%)
Aug 11, 2023 14.51 14.78 14.33 14.34 1,886,732 -0.28(-1.89%)
Aug 10, 2023 14.30 14.69 14.23 14.62 2,186,164 +0.42(+2.98%)
Aug 09, 2023 14.08 14.28 13.92 14.19 994,130 +0.03(+0.21%)
Aug 08, 2023 14.10 14.19 13.90 14.16 1,653,686 -0.06(-0.42%)
Aug 07, 2023 14.67 14.71 14.21 14.22 1,742,363 -0.37(-2.56%)
Aug 04, 2023 14.70 14.88 14.55 14.60 1,175,297 -0.10(-0.67%)
Aug 03, 2023 14.45 14.89 14.42 14.70 1,862,219 +0.31(+2.12%)
Aug 02, 2023 14.57 14.72 14.31 14.39 1,368,007 -0.38(-2.58%)
Aug 01, 2023 14.74 14.89 14.65 14.77 1,568,369 +0.06(+0.40%)
Jul 31, 2023 14.77 14.94 14.68 14.71 1,453,048 +0.07(+0.47%)
Jul 28, 2023 14.53 14.69 14.38 14.64 1,332,429 +0.30(+2.11%)
Jul 27, 2023 14.45 14.67 14.28 14.34 1,734,741 -0.06(-0.41%)
Jul 26, 2023 13.88 14.41 13.82 14.40 2,124,694 +0.41(+2.93%)
Jul 25, 2023 13.95 14.04 13.73 13.99 1,922,204 +0.04(+0.28%)
Jul 24, 2023 13.63 13.96 13.58 13.95 1,395,776 +0.29(+2.14%)
Jul 21, 2023 13.80 13.84 13.42 13.66 1,552,518 -0.02(-0.14%)
Jul 20, 2023 13.77 13.81 13.61 13.68 1,856,257 -0.14(-0.99%)
Jul 19, 2023 13.24 13.85 13.24 13.81 2,253,445 +0.57(+4.27%)
Jul 18, 2023 13.04 13.47 13.04 13.25 2,334,802 +0.11(+0.82%)
Jul 17, 2023 13.18 13.22 12.99 13.14 2,453,958 -0.13(-0.96%)
Jul 14, 2023 13.77 13.77 13.23 13.27 2,531,307 -0.52(-3.75%)
Jul 13, 2023 13.93 13.95 13.74 13.79 2,667,649 -0.11(-0.77%)
Jul 12, 2023 13.82 13.99 13.68 13.89 3,841,448 +0.26(+1.93%)
Jul 11, 2023 13.06 13.64 13.05 13.63 3,923,937 +0.69(+5.36%)
Jul 10, 2023 12.97 13.29 12.88 12.94 5,270,518 +0.12(+0.91%)
Jul 07, 2023 12.69 13.25 12.65 12.82 16,038,311 -1.07(-7.73%)
Jul 06, 2023 13.76 13.99 13.54 13.89 5,741,737 +0.11(+0.78%)
Jul 05, 2023 14.01 14.01 13.69 13.79 3,797,028 -0.27(-1.94%)
Jul 03, 2023 14.03 14.20 13.99 14.06 1,921,736 -0.03(-0.21%)
Jun 30, 2023 14.16 14.22 13.90 14.09 1,740,098 -0.06(-0.41%)
Jun 29, 2023 14.08 14.25 14.03 14.15 1,369,226 +0.15(+1.05%)
Jun 28, 2023 14.16 14.16 13.79 14.00 1,396,252 -0.24(-1.71%)
Jun 27, 2023 14.17 14.32 14.13 14.24 1,745,682 +0.10(+0.69%)
Jun 26, 2023 14.17 14.45 14.07 14.15 2,022,745 +0.08(+0.56%)
Jun 23, 2023 14.20 14.25 14.01 14.07 1,805,445 -0.35(-2.44%)
Jun 22, 2023 14.33 14.47 14.10 14.42 1,633,162 +0.06(+0.41%)
Jun 21, 2023 14.59 14.59 14.30 14.36 1,903,974 -0.20(-1.34%)
Jun 20, 2023 14.63 14.70 14.39 14.56 2,864,236 -0.16(-1.06%)
Jun 16, 2023 14.72 14.81 14.55 14.71 1,677,070 +0.07(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.