Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 130.35 131.19 128.80 131.18 622,400 +0.74(+0.57%)
Jan 30, 2023 131.10 132.96 130.35 130.44 459,744 -1.34(-1.02%)
Jan 27, 2023 132.08 133.36 131.53 131.78 389,360 -0.29(-0.22%)
Jan 26, 2023 132.31 132.88 129.12 132.08 534,412 +0.63(+0.48%)
Jan 25, 2023 130.00 131.91 129.47 131.45 510,530 +0.65(+0.49%)
Jan 24, 2023 129.43 130.86 126.67 130.80 685,598 +1.66(+1.29%)
Jan 23, 2023 130.43 131.07 128.53 129.14 483,244 -1.05(-0.81%)
Jan 20, 2023 129.26 130.23 128.05 130.20 405,283 +1.61(+1.26%)
Jan 19, 2023 131.26 132.08 127.74 128.58 404,087 -3.52(-2.67%)
Jan 18, 2023 135.55 136.16 131.45 132.10 442,531 -1.82(-1.36%)
Jan 17, 2023 133.87 135.04 132.85 133.93 433,483 -0.32(-0.24%)
Jan 13, 2023 133.27 134.65 132.23 134.25 351,747 +0.24(+0.18%)
Jan 12, 2023 132.42 134.67 131.04 134.01 511,069 +2.01(+1.52%)
Jan 11, 2023 133.54 133.78 131.36 132.00 586,445 -0.83(-0.62%)
Jan 10, 2023 129.35 133.33 129.18 132.83 824,807 +3.07(+2.36%)
Jan 09, 2023 130.35 132.10 129.16 129.76 724,776 +0.32(+0.25%)
Jan 06, 2023 129.06 130.34 127.23 129.44 880,702 +1.48(+1.16%)
Jan 05, 2023 129.27 129.40 127.35 127.95 603,527 -1.59(-1.22%)
Jan 04, 2023 130.64 131.97 128.51 129.54 805,288 -0.83(-0.63%)
Jan 03, 2023 132.29 132.94 129.16 130.37 716,227 -1.35(-1.02%)
Dec 30, 2022 130.79 132.13 129.90 131.72 544,664 +0.04(+0.03%)
Dec 29, 2022 129.93 132.93 129.22 131.68 791,477 +2.14(+1.65%)
Dec 28, 2022 128.62 130.99 127.82 129.54 1,221,396 +1.43(+1.12%)
Dec 27, 2022 127.69 129.88 127.34 128.11 330,992 +0.68(+0.54%)
Dec 23, 2022 127.27 128.19 125.79 127.42 214,413 +0.29(+0.23%)
Dec 22, 2022 127.11 127.77 125.06 127.13 513,301 -0.16(-0.13%)
Dec 21, 2022 124.87 128.50 123.88 127.29 625,136 +3.77(+3.05%)
Dec 20, 2022 123.98 124.92 123.45 123.52 623,509 -0.20(-0.16%)
Dec 19, 2022 124.43 125.49 122.44 123.72 738,096 +0.21(+0.17%)
Dec 16, 2022 120.89 125.58 120.49 123.51 2,388,336 +1.80(+1.48%)
Dec 15, 2022 123.66 124.06 120.44 121.71 773,986 -4.27(-3.39%)
Dec 14, 2022 127.37 128.76 124.73 125.98 561,342 -0.84(-0.67%)
Dec 13, 2022 130.05 130.11 125.71 126.83 590,988 +0.63(+0.50%)
Dec 12, 2022 125.69 127.17 124.42 126.20 477,255 +0.14(+0.11%)
Dec 09, 2022 127.92 128.82 125.57 126.06 423,021 -2.27(-1.77%)
Dec 08, 2022 128.91 130.07 127.63 128.32 426,149 +0.42(+0.33%)
Dec 07, 2022 125.36 128.53 125.36 127.91 518,512 +1.68(+1.33%)
Dec 06, 2022 125.54 126.79 125.02 126.23 791,997 +0.97(+0.77%)
Dec 05, 2022 127.34 127.77 124.70 125.26 446,040 -3.46(-2.69%)
Dec 02, 2022 122.36 129.49 121.85 128.72 934,986 +3.82(+3.06%)
Dec 01, 2022 126.71 127.43 123.35 124.90 376,784 -1.15(-0.91%)
Nov 30, 2022 123.57 126.10 121.92 126.05 499,740 +2.83(+2.30%)
Nov 29, 2022 124.15 125.42 122.84 123.22 617,873 -0.31(-0.25%)
Nov 28, 2022 124.22 126.04 122.87 123.53 516,308 -2.60(-2.06%)
Nov 25, 2022 123.81 126.31 123.11 126.13 313,690 +2.09(+1.68%)
Nov 23, 2022 122.69 126.92 122.55 124.04 861,352 +2.92(+2.42%)
Nov 22, 2022 118.81 121.34 118.30 121.12 894,432 +2.89(+2.44%)
Nov 21, 2022 116.44 119.20 116.15 118.23 367,371 +1.16(+0.99%)
Nov 18, 2022 119.45 119.45 116.61 117.07 470,864 -0.47(-0.40%)
Nov 17, 2022 114.85 117.63 114.33 117.54 474,999 +0.63(+0.54%)
Nov 16, 2022 117.59 118.67 116.00 116.91 465,638 -1.27(-1.08%)
Nov 15, 2022 120.20 120.20 117.55 118.18 646,296 -0.28(-0.24%)
Nov 14, 2022 120.33 120.70 118.29 118.47 570,406 -2.72(-2.24%)
Nov 11, 2022 122.29 124.33 120.80 121.18 534,357 +0.41(+0.34%)
Nov 10, 2022 118.42 120.87 116.61 120.78 698,904 +6.61(+5.79%)
Nov 09, 2022 116.11 116.58 113.91 114.17 499,366 -3.27(-2.78%)
Nov 08, 2022 116.91 119.87 115.97 117.44 544,317 +1.68(+1.45%)
Nov 07, 2022 114.97 116.34 112.85 115.76 431,195 +1.07(+0.93%)
Nov 04, 2022 114.62 115.32 112.59 114.69 472,926 +2.73(+2.44%)
Nov 03, 2022 107.86 114.23 107.45 111.96 850,620 +2.34(+2.14%)
Nov 02, 2022 110.31 109.60 109.62 726,603 -1.16(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.