Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 09, 2023 21.85 0 -0.40(-1.82%)
Jun 08, 2023 23.06 23.06 21.51 22.25 1,448 +0.15(+0.68%)
Jun 07, 2023 22.07 22.50 21.90 22.10 3,270 +0.15(+0.68%)
Jun 06, 2023 22.20 22.30 21.95 21.95 3,003 -0.26(-1.17%)
Jun 05, 2023 23.00 23.11 22.21 22.21 1,877 +0.19(+0.86%)
Jun 02, 2023 20.70 22.02 20.51 22.02 5,158 +1.12(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.