Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 625,000 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0001 0.0001 0.0001 2,848,299 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0001 0.0001 0.0001 4,120,249 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0001 0.0001 0.0001 1,499,999 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0001 0.0001 0.0001 1,600,053 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0001 0.0001 0.0001 10,499,999 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0001 0.0001 0.0001 525,000 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0001 0.0001 0.0001 10,510,000 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0001 0.0001 0.0001 53,500,000 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Apr 05, 2023 0.0001 0.0001 0.0001 0.0001 2,245,000 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0001 0.0001 0.0001 1,760,000 +0.00(+0.00%)
Apr 03, 2023 0.0001 0.0001 0.0001 0.0001 1,244,500 +0.00(+0.00%)
Mar 31, 2023 0.0001 0.0001 0.0001 0.0001 1,915,000 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 1,902,500 +0.00(+0.00%)
Mar 29, 2023 0.0002 0.0002 0.0001 0.0001 13,444,600 -0.00(-50.00%)
Mar 28, 2023 0.0001 0.0002 0.0001 0.0002 5,886,816 +0.00(+100.00%)
Mar 27, 2023 0.0002 0.0002 0.0001 0.0001 1,541,750 +0.00(+0.00%)
Mar 24, 2023 0.0002 0.0002 0.0001 0.0001 11,176,000 +0.00(+0.00%)
Mar 23, 2023 0.0001 0.0002 0.0001 0.0001 7,704,250 +0.00(+0.00%)
Mar 22, 2023 0.0001 0.0002 0.0001 0.0001 10,852,527 -0.00(-50.00%)
Mar 21, 2023 0.0002 0.0002 0.0001 0.0002 1,693,002 +0.00(+100.00%)
Mar 20, 2023 0.0001 0.0002 0.0001 0.0001 11,631,000 -0.00(-50.00%)
Mar 17, 2023 0.0001 0.0002 0.0001 0.0002 362,625 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0002 0.0001 0.0002 36,086 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0002 0.0001 0.0002 3,471,500 +0.00(+100.00%)
Mar 14, 2023 0.0001 0.0002 0.0001 0.0001 225,513 -0.00(-50.00%)
Mar 10, 2023 0.0002 0 +0.00(+0.00%)
Mar 09, 2023 0.0001 0.0002 0.0001 0.0002 4,029,624 +0.00(+100.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 11,185 -0.00(-50.00%)
Mar 07, 2023 0.0002 0.0002 0.0001 0.0002 711,000 +0.00(+100.00%)
Mar 06, 2023 0.0001 0.0002 0.0001 0.0001 7,466,106 -0.00(-50.00%)
Mar 02, 2023 0.0002 0 +0.00(+0.00%)
Mar 01, 2023 0.0002 0.0002 0.0001 0.0002 22,503,908 +0.00(+0.00%)
Feb 28, 2023 0.0002 0.0002 0.0001 0.0002 35,200 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0002 0.0001 0.0002 3,881,834 +0.00(+0.00%)
Feb 24, 2023 0.0002 0.0002 0.0001 0.0002 1,128,400 +0.00(+100.00%)
Feb 23, 2023 0.0002 0.0002 0.0001 0.0001 1,271,111 +0.00(+0.00%)
Feb 22, 2023 0.0001 0.0002 0.0001 0.0001 16,726,441 +0.00(+0.00%)
Feb 21, 2023 0.0001 0.0002 0.0001 0.0001 58,257,832 -0.00(-50.00%)
Feb 17, 2023 0.0001 0.0002 0.0001 0.0002 2,001,451 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0002 0.0001 0.0002 736,528 +0.00(+0.00%)
Feb 15, 2023 0.0002 0.0002 0.0001 0.0002 230,000 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0002 0.0001 0.0002 1,125,850 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0002 0.0001 0.0002 2,149,365 +0.00(+0.00%)
Feb 10, 2023 0.0001 0.0002 0.0001 0.0002 7,686,507 +0.00(+0.00%)
Feb 09, 2023 0.0002 0.0002 0.0002 0.0002 750 +0.00(+0.00%)
Feb 07, 2023 0.0002 0 +0.00(+0.00%)
Feb 06, 2023 0.0001 0.0002 0.0001 0.0002 1,985,133 +0.00(+0.00%)
Feb 03, 2023 0.0002 0.0002 0.0001 0.0002 1,053,300 +0.00(+0.00%)
Feb 02, 2023 0.0002 0.0002 0.0002 0.0002 210,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.