Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7300 0.7500 0.7040 0.7400 29,415 -0.02(-2.13%)
Apr 27, 2023 0.7600 0.7924 0.7500 0.7561 8,280 -0.02(-2.46%)
Apr 26, 2023 0.8070 0.8089 0.7623 0.7752 17,646 -0.02(-2.86%)
Apr 25, 2023 0.7600 0.8079 0.7600 0.7980 8,971 +0.00(+0.14%)
Apr 24, 2023 0.8700 0.8700 0.7801 0.7969 19,938 -0.08(-9.44%)
Apr 21, 2023 0.9100 0.9100 0.8600 0.8800 2,700 +0.01(+1.21%)
Apr 20, 2023 0.8763 0.9000 0.8542 0.8695 15,412 +0.01(+0.72%)
Apr 19, 2023 0.8550 0.8950 0.8550 0.8633 6,563 +0.01(+0.97%)
Apr 18, 2023 0.8401 0.8970 0.8401 0.8550 3,780 +0.01(+0.94%)
Apr 17, 2023 0.8400 0.8669 0.8400 0.8470 8,785 -0.00(-0.35%)
Apr 14, 2023 0.8500 0.9150 0.8401 0.8500 12,159 +0.00(+0.00%)
Apr 13, 2023 0.9200 0.9200 0.8400 0.8500 22,044 -0.06(-6.56%)
Apr 12, 2023 0.8852 0.9200 0.8849 0.9097 9,364 +0.02(+2.80%)
Apr 11, 2023 0.8898 0.9000 0.8700 0.8849 31,321 +0.03(+3.50%)
Apr 10, 2023 0.8500 0.8899 0.8400 0.8550 11,085 +0.01(+0.62%)
Apr 06, 2023 0.8400 0.8599 0.8400 0.8497 7,157 -0.01(-1.20%)
Apr 05, 2023 0.9100 0.9100 0.8200 0.8600 33,313 +0.01(+0.90%)
Apr 04, 2023 0.8899 0.8899 0.8501 0.8523 16,620 -0.01(-1.46%)
Apr 03, 2023 0.8900 0.8900 0.8500 0.8649 12,325 -0.03(-3.36%)
Mar 31, 2023 0.8800 0.9000 0.8349 0.8950 19,742 +0.02(+1.70%)
Mar 30, 2023 0.8800 0.8800 0.8404 0.8800 12,070 -0.02(-1.92%)
Mar 29, 2023 0.8500 0.8972 0.8501 0.8972 6,635 +0.03(+3.70%)
Mar 28, 2023 0.7951 0.9000 0.7951 0.8652 36,383 +0.07(+8.16%)
Mar 27, 2023 0.7500 0.8000 0.7364 0.7999 19,276 +0.04(+5.25%)
Mar 24, 2023 0.7302 0.7800 0.7302 0.7600 28,698 +0.03(+4.11%)
Mar 23, 2023 0.7300 0.7517 0.7300 0.7300 21,716 -0.02(-2.89%)
Mar 22, 2023 0.7000 0.7951 0.7000 0.7517 53,534 +0.04(+5.87%)
Mar 21, 2023 0.7000 0.7730 0.7000 0.7100 15,988 -0.02(-2.16%)
Mar 20, 2023 0.8000 0.8295 0.7000 0.7257 45,533 -0.03(-3.50%)
Mar 17, 2023 0.8400 0.8604 0.7400 0.7520 59,247 -0.07(-8.29%)
Mar 16, 2023 0.7500 0.8500 0.7500 0.8200 38,480 +0.05(+6.48%)
Mar 15, 2023 0.8010 0.8398 0.7701 0.7701 15,987 -0.03(-3.97%)
Mar 14, 2023 0.8100 0.8400 0.8010 0.8019 28,861 -0.01(-1.00%)
Mar 13, 2023 0.8500 0.8800 0.8000 0.8100 63,307 -0.07(-8.00%)
Mar 10, 2023 0.9100 0.9100 0.8695 0.8804 31,700 -0.03(-2.91%)
Mar 09, 2023 0.9100 0.9397 0.9000 0.9068 15,659 +0.01(+0.76%)
Mar 08, 2023 0.9400 0.9600 0.8985 0.9000 48,324 -0.05(-5.60%)
Mar 07, 2023 0.9400 0.9718 0.9212 0.9534 12,394 -0.01(-0.69%)
Mar 06, 2023 1.000 1.000 0.9200 0.9600 63,878 -0.02(-2.04%)
Mar 03, 2023 0.9600 1.000 0.9600 0.9800 50,189 +0.03(+2.94%)
Mar 02, 2023 0.9500 0.9800 0.9500 0.9520 23,193 -0.03(-2.86%)
Mar 01, 2023 0.9953 1.059 0.9700 0.9800 63,926 -0.01(-0.61%)
Feb 28, 2023 0.9310 1.000 0.9114 0.9860 43,762 +0.05(+4.92%)
Feb 27, 2023 0.9179 0.9400 0.8800 0.9398 42,797 +0.05(+5.51%)
Feb 24, 2023 0.9300 0.9500 0.8701 0.8907 80,684 -0.06(-6.78%)
Feb 23, 2023 1.064 1.090 0.9460 0.9555 123,734 -0.10(-9.86%)
Feb 22, 2023 1.080 1.105 1.040 1.060 41,092 +0.02(+1.92%)
Feb 21, 2023 1.020 1.098 1.020 1.040 77,845 -0.03(-2.80%)
Feb 17, 2023 1.140 1.170 1.050 1.070 67,736 -0.08(-6.96%)
Feb 16, 2023 1.190 1.200 1.120 1.150 72,061 -0.03(-2.54%)
Feb 15, 2023 1.290 1.290 1.140 1.180 138,178 -0.08(-6.35%)
Feb 14, 2023 1.340 1.340 1.230 1.260 17,086 -0.03(-2.33%)
Feb 13, 2023 1.250 1.330 1.220 1.290 127,578 +0.04(+3.20%)
Feb 10, 2023 1.240 1.270 1.230 1.250 54,502 +0.01(+0.81%)
Feb 09, 2023 1.300 1.310 1.220 1.240 92,387 -0.04(-3.13%)
Feb 08, 2023 1.350 1.350 1.260 1.280 96,546 -0.03(-2.29%)
Feb 07, 2023 1.350 1.390 1.310 1.310 92,232 -0.03(-2.60%)
Feb 06, 2023 1.420 1.426 1.320 1.345 133,806 -0.05(-3.93%)
Feb 03, 2023 1.420 1.440 1.330 1.400 172,217 -0.03(-2.10%)
Feb 02, 2023 1.460 1.530 1.400 1.430 195,179 -0.07(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.