Skip to main content

Gohealth Inc Cl A (NQ: GOCO )

10.51 -0.49 (-4.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 12.72 12.89 12.70 12.88 10,023 +0.25(+1.98%)
Nov 29, 2023 13.36 13.60 12.63 12.63 21,891 -0.53(-4.03%)
Nov 28, 2023 13.21 13.40 13.09 13.16 8,671 -0.06(-0.45%)
Nov 27, 2023 13.00 13.40 13.00 13.22 15,898 +0.04(+0.30%)
Nov 24, 2023 12.94 13.40 12.62 13.18 10,814 +0.12(+0.92%)
Nov 22, 2023 12.98 13.23 12.66 13.06 5,012 +0.08(+0.62%)
Nov 21, 2023 12.86 13.45 12.86 12.98 4,823 -0.07(-0.54%)
Nov 20, 2023 12.67 13.08 12.41 13.05 16,173 +0.33(+2.59%)
Nov 17, 2023 13.02 13.16 12.21 12.72 50,001 -0.56(-4.22%)
Nov 16, 2023 14.61 14.71 13.20 13.28 30,380 -1.31(-8.98%)
Nov 15, 2023 13.61 14.60 13.61 14.59 23,647 +0.70(+5.04%)
Nov 14, 2023 13.20 13.97 12.68 13.89 18,264 +0.80(+6.11%)
Nov 13, 2023 12.94 13.40 12.64 13.09 26,930 -0.23(-1.73%)
Nov 10, 2023 12.88 13.33 12.50 13.32 7,247 +0.41(+3.18%)
Nov 09, 2023 12.64 13.36 12.61 12.91 11,756 -0.11(-0.84%)
Nov 08, 2023 13.26 13.39 12.80 13.02 17,672 -0.14(-1.06%)
Nov 07, 2023 12.51 13.34 12.51 13.16 12,673 +0.11(+0.84%)
Nov 06, 2023 14.02 14.17 12.81 13.05 26,055 -1.12(-7.90%)
Nov 03, 2023 14.40 15.20 14.03 14.17 29,188 -0.21(-1.46%)
Nov 02, 2023 14.15 14.66 13.98 14.38 12,379 +0.36(+2.57%)
Nov 01, 2023 14.03 14.03 13.70 14.02 4,318 -0.02(-0.14%)
Oct 31, 2023 13.75 14.04 13.68 14.04 5,916 +0.17(+1.23%)
Oct 30, 2023 12.86 13.87 12.62 13.87 15,674 +1.15(+9.04%)
Oct 27, 2023 12.49 12.84 12.46 12.72 5,638 +0.10(+0.79%)
Oct 26, 2023 12.55 12.89 12.44 12.62 10,143 +0.08(+0.64%)
Oct 25, 2023 12.41 12.64 12.29 12.54 9,978 +0.10(+0.84%)
Oct 24, 2023 12.18 12.60 12.04 12.44 7,270 +0.21(+1.68%)
Oct 23, 2023 11.74 12.64 11.74 12.23 15,387 +0.09(+0.74%)
Oct 20, 2023 12.24 12.72 11.90 12.14 22,810 -0.06(-0.49%)
Oct 19, 2023 12.46 12.56 12.17 12.20 9,603 -0.20(-1.61%)
Oct 18, 2023 12.69 12.69 12.25 12.40 26,803 -0.25(-1.98%)
Oct 17, 2023 12.56 13.06 12.50 12.65 21,506 -0.04(-0.32%)
Oct 16, 2023 13.10 12.85 12.40 12.69 67,727 -0.50(-3.79%)
Oct 13, 2023 14.03 14.15 12.72 13.19 149,708 -0.83(-5.92%)
Oct 12, 2023 14.14 14.24 14.00 14.02 42,747 -0.11(-0.78%)
Oct 11, 2023 14.19 14.20 14.09 14.13 13,613 -0.08(-0.56%)
Oct 10, 2023 14.06 14.51 14.06 14.21 30,697 +0.09(+0.64%)
Oct 09, 2023 14.64 14.74 14.06 14.12 31,905 -0.13(-0.91%)
Oct 06, 2023 14.44 14.48 14.08 14.25 26,426 +0.01(+0.07%)
Oct 05, 2023 14.13 14.33 14.13 14.24 13,070 -0.06(-0.42%)
Oct 04, 2023 14.44 14.45 14.07 14.30 12,954 +0.20(+1.42%)
Oct 03, 2023 14.00 14.19 14.00 14.10 33,386 +0.01(+0.07%)
Oct 02, 2023 14.29 14.29 14.04 14.09 10,936 -0.40(-2.76%)
Sep 29, 2023 14.31 14.50 14.15 14.49 22,046 +0.05(+0.35%)
Sep 28, 2023 14.39 14.55 14.11 14.44 10,980 +0.12(+0.84%)
Sep 27, 2023 14.21 14.81 14.12 14.32 15,172 +0.20(+1.42%)
Sep 26, 2023 14.16 14.85 14.00 14.12 93,145 -0.27(-1.88%)
Sep 25, 2023 14.23 14.58 14.29 14.39 33,181 +0.17(+1.20%)
Sep 22, 2023 14.28 14.35 14.02 14.22 30,693 -0.09(-0.63%)
Sep 21, 2023 14.61 14.69 14.10 14.31 26,323 -0.19(-1.31%)
Sep 20, 2023 14.59 15.50 14.28 14.50 57,793 +0.01(+0.07%)
Sep 19, 2023 14.20 14.64 14.20 14.49 18,730 +0.27(+1.90%)
Sep 18, 2023 14.70 14.90 14.01 14.22 24,293 -0.73(-4.88%)
Sep 15, 2023 15.00 15.40 14.61 14.95 41,597 -0.16(-1.06%)
Sep 14, 2023 15.00 15.68 14.99 15.11 12,444 +0.02(+0.13%)
Sep 13, 2023 16.05 16.41 15.08 15.09 17,955 -1.16(-7.14%)
Sep 12, 2023 15.15 16.50 15.11 16.25 16,238 +1.24(+8.26%)
Sep 11, 2023 14.76 15.19 14.67 15.01 21,701 +0.18(+1.21%)
Sep 08, 2023 15.11 15.21 14.68 14.83 5,701 -0.21(-1.40%)
Sep 07, 2023 14.95 15.27 14.75 15.04 8,037 +0.01(+0.07%)
Sep 06, 2023 15.28 15.29 14.45 15.03 13,991 -0.45(-2.91%)
Sep 05, 2023 15.47 15.62 14.65 15.48 18,794 -0.23(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.